QLTI

Historical Stock Prices

$5.47
*  
0.09
1.62%
Get QLTI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading QLTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 5.48 5.52 5.409 5.47 29,196
08/21/2014 5.3 5.72 5.3 5.56 106,515
08/20/2014 5.25 5.37 5.15 5.3 88,773
08/19/2014 5.21 5.36 5.18 5.32 56,377
08/18/2014 5.19 5.21 5.15 5.19 13,168
08/15/2014 5.16 5.29 5.05 5.13 59,497
08/14/2014 5.17 5.21 5.08 5.16 187,987
08/13/2014 5.21 5.21 5.141 5.17 35,456
08/12/2014 5.42 5.43 5.22 5.25 40,061
08/11/2014 5.26 5.6266 5.25 5.51 225,577
08/08/2014 5.3 5.36 5.21 5.27 92,674
08/07/2014 5.87 5.87 5.294 5.35 102,233
08/06/2014 5.7 5.966 5.7 5.89 294,559
08/05/2014 5.51 5.85 5.51 5.81 55,384
08/04/2014 5.94 5.94 5.7 5.86 43,352
08/01/2014 6.02 6.06 5.86 5.88 61,464
07/31/2014 6.03 6.2 5.9 5.97 79,235
07/30/2014 5.9 6.12 5.88 6.1 63,424
07/29/2014 5.51 5.9 5.47 5.88 349,619
07/28/2014 5.55 5.58 5.42 5.45 107,172
07/25/2014 5.7 5.72 5.49 5.61 46,914
07/24/2014 5.87 5.87 5.72 5.75 19,767
07/23/2014 5.74 5.91 5.74 5.83 34,070
07/22/2014 5.76 5.87 5.73 5.77 32,230
07/21/2014 5.72 5.81 5.65 5.76 117,772
07/18/2014 5.73 5.78 5.67 5.75 31,214
07/17/2014 6.1099 6.1099 5.68 5.74 142,219
07/16/2014 6.14 6.15 5.94 5.97 68,144
07/15/2014 6.15 6.25 6.01 6.15 253,146
07/14/2014 6.1 6.22 6.03 6.15 211,617
07/11/2014 5.92 6.14 5.8 6.1 1,263,574
07/10/2014 5.85 5.93 5.8101 5.9 103,437
07/09/2014 5.92 5.93 5.85 5.89 42,020
07/08/2014 5.984 6 5.8 5.96 31,802
07/07/2014 6.19 6.33 6.06 6.08 78,214
07/03/2014 6.29 6.35 6.2 6.24 43,052
07/02/2014 6.21 6.34 6.19 6.29 164,315
07/01/2014 6.16 6.31 6.16 6.24 103,534
06/30/2014 6.45 6.45 6.02 6.18 403,429
06/27/2014 6.07 6.43 5.99 6.43 606,404
06/26/2014 6.56 6.65 6.04 6.19 3,492,050
06/25/2014 5.35 5.3997 5.3472 5.3997 2,390
06/24/2014 5.2 5.42 5.18 5.32 23,294
06/23/2014 5.19 5.2001 5.19 5.2 27,486
06/20/2014 5.13 5.2 5.07 5.15 11,619
06/19/2014 5.13 5.19 5.13 5.15 7,583
06/18/2014 5.15 5.21 5.06 5.06 9,779
06/17/2014 5.21 5.21 5.17 5.21 2,788
06/16/2014 5.21 5.28 5.18 5.18 8,788
06/13/2014 5.119 5.26 5.095 5.25 7,662
06/12/2014 5.2 5.2 5.08 5.11 13,026
06/11/2014 5.282 5.282 5.24 5.24 3,431
06/10/2014 5.33 5.36 5.29 5.3 33,490
06/09/2014 5.49 5.49 5.3369 5.35 11,194
06/06/2014 5.389 5.4636 5.389 5.455 9,155
06/05/2014 5.32 5.38 5.32 5.35 3,897
06/04/2014 5.35 5.38 5.31 5.34 20,075
06/03/2014 5.37 5.39 5.35 5.39 20,505
06/02/2014 5.37 5.41 5.34 5.38 27,822
05/30/2014 5.32 5.41 5.32 5.4 24,105
05/29/2014 5.45 5.53 5.3 5.34 24,916
05/28/2014 5.61 5.61 5.46 5.52 29,076
05/27/2014 5.35 5.66 5.35 5.66 41,873
05/23/2014 5.24 5.47 5.24 5.4 46,187
05/22/2014 4.95 5.53 4.9 5.33 177,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?