QLTI

Historical Stock Prices

$3.48
*  
0.03
0.87%
Get QLTI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading QLTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 3.42 3.51 3.367 3.48 73,889
08/27/2015 3.46 3.5 3.33 3.45 75,814
08/26/2015 3.37 3.454 3.28 3.43 90,375
08/25/2015 3.49 3.64 3.31 3.33 85,267
08/24/2015 3.32 3.56 3.25 3.39 454,724
08/21/2015 3.47 3.53 3.44 3.44 135,352
08/20/2015 3.51 3.58 3.46 3.5 131,550
08/19/2015 3.56 3.63 3.53 3.55 82,335
08/18/2015 3.5595 3.69 3.5595 3.58 64,107
08/17/2015 3.47 3.66 3.45 3.61 147,025
08/14/2015 3.53 3.54 3.42 3.5 68,903
08/13/2015 3.63 3.65 3.51 3.54 71,746
08/12/2015 3.63 3.7 3.5 3.63 100,481
08/11/2015 3.67 3.73 3.64 3.65 57,230
08/10/2015 3.65 3.78 3.635 3.72 72,226
08/07/2015 3.68 3.78 3.65 3.66 177,029
08/06/2015 3.75 3.78 3.68 3.68 162,618
08/05/2015 3.8 3.82 3.73 3.76 97,746
08/04/2015 3.71 3.81 3.71 3.8 122,932
08/03/2015 3.76 3.81 3.71 3.78 138,987
07/31/2015 3.76 3.86 3.72 3.77 155,633
07/30/2015 3.7 3.8596 3.5 3.77 127,721
07/29/2015 3.94 3.95 3.84 3.84 53,101
07/28/2015 3.91 3.96 3.78 3.96 64,086
07/27/2015 3.93 3.95 3.78 3.9 96,104
07/24/2015 3.98 4.02 3.88 3.91 81,361
07/23/2015 4.04 4.04 3.93 4.01 72,468
07/22/2015 4.08 4.18 3.95 4.01 134,831
07/21/2015 4.09 4.18 3.94 4.11 318,609
07/20/2015 4.19 4.19 4.01 4.1 137,108
07/17/2015 4.15 4.17 4.11 4.16 82,832
07/16/2015 4.18 4.2 4.13 4.18 64,625
07/15/2015 4.17 4.22 4.11 4.18 87,725
07/14/2015 4.29 4.31 4.13 4.16 140,375
07/13/2015 4.2 4.32 4.2 4.31 119,524
07/10/2015 4.14 4.22 4.09 4.19 82,134
07/09/2015 4.22 4.23 4.08 4.13 196,447
07/08/2015 4.22 4.25 4.11 4.2 172,641
07/07/2015 4.18 4.25 4.0906 4.22 113,033
07/06/2015 4.29 4.33 4.16 4.19 117,836
07/02/2015 4.145 4.34 4.05 4.29 232,107
07/01/2015 4.14 4.33 4.14 4.24 436,046
06/30/2015 4.11 4.22 4.05 4.13 198,850
06/29/2015 4.23 4.27 4.04 4.07 172,916
06/26/2015 4.3 4.34 4.22 4.23 82,664
06/25/2015 4.21 4.315 4.15 4.28 552,447
06/24/2015 4.28 4.28 4.11 4.22 297,921
06/23/2015 4.32 4.35 4.24 4.27 175,501
06/22/2015 4.38 4.4 4.29 4.32 367,183
06/19/2015 4.1 4.4 4.09 4.39 848,183
06/18/2015 4.01 4.13 4 4.07 532,888
06/17/2015 3.97 4.07 3.93 4.01 893,535
06/16/2015 3.96 4 3.47 3.95 9,442,370
06/15/2015 3.96 4.02 3.88 4 115,197
06/12/2015 4.01 4.05 3.93 3.98 315,201
06/11/2015 3.89 4.05 3.88 4.04 312,975
06/10/2015 3.28 4.2 3.22 4.02 626,295
06/09/2015 4.2 4.2 3.64 3.9 1,286,371
06/08/2015 3.71 4.23 3.71 3.99 660,443
06/05/2015 3.67 3.8 3.65 3.71 47,236
06/04/2015 3.77 3.78 3.68 3.7 17,186
06/03/2015 3.6801 3.77 3.6801 3.77 62,359
06/02/2015 3.67 3.71 3.64 3.69 65,729
06/01/2015 3.76 3.77 3.61 3.67 113,565
05/29/2015 3.7 3.77 3.67 3.76 92,069
05/28/2015 3.719 3.75 3.68 3.72 48,775
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?