Historical Stock Prices

(ETF)
QLS 
$19.18
*  
unch
unch
Get QLS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading QLS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 19.18 19.18 19.18 19.18 00
12/01/2016 19.18 19.18 19.18 19.18 00
11/30/2016 19.18 19.18 19.18 19.18 00
11/29/2016 19.18 19.18 19.18 19.18 00
11/28/2016 19.18 19.18 19.18 19.18 00
11/25/2016 19.18 19.18 19.18 19.18 00
11/23/2016 19.18 19.18 19.18 19.18 00
11/22/2016 19.19 19.19 19.18 19.18 257
11/21/2016 19.13 19.13 19.13 19.13 00
11/18/2016 19.13 19.13 19.13 19.13 00
11/17/2016 19.13 19.13 19.13 19.13 1,690
11/16/2016 19.2099 19.2099 19.2099 19.2099 00
11/15/2016 19.21 19.21 19.2099 19.2099 223
11/14/2016 19.05 19.05 19.05 19.05 00
11/11/2016 19.05 19.05 19.05 19.05 00
11/10/2016 19.05 19.05 19.05 19.05 00
11/09/2016 19.05 19.05 19.05 19.05 840
11/08/2016 18.9516 18.9516 18.9516 18.9516 00
11/07/2016 18.9516 18.9516 18.9516 18.9516 320
11/04/2016 18.86 18.86 18.86 18.86 00
11/03/2016 18.86 18.86 18.86 18.86 850
11/02/2016 19.24 19.24 19.24 19.24 00
11/01/2016 19.24 19.24 19.24 19.24 00
10/31/2016 19.24 19.24 19.24 19.24 00
10/28/2016 19.24 19.24 19.24 19.24 00
10/27/2016 19.24 19.24 19.24 19.24 00
10/26/2016 19.24 19.24 19.24 19.24 00
10/25/2016 19.24 19.24 19.24 19.24 00
10/24/2016 19.24 19.24 19.24 19.24 00
10/21/2016 19.24 19.24 19.24 19.24 00
10/20/2016 19.24 19.24 19.24 19.24 00
10/19/2016 19.24 19.24 19.24 19.24 00
10/18/2016 19.24 19.24 19.24 19.24 00
10/17/2016 19.24 19.24 19.24 19.24 00
10/14/2016 19.24 19.24 19.24 19.24 00
10/13/2016 19.24 19.24 19.24 19.24 00
10/12/2016 19.24 19.24 19.24 19.24 00
10/11/2016 19.24 19.24 19.24 19.24 00
10/10/2016 19.24 19.24 19.24 19.24 00
10/07/2016 19.24 19.24 19.24 19.24 00
10/06/2016 19.24 19.24 19.24 19.24 00
10/05/2016 19.24 19.24 19.24 19.24 00
10/04/2016 19.24 19.24 19.24 19.24 00
10/03/2016 19.24 19.24 19.24 19.24 00
09/30/2016 19.24 19.24 19.24 19.24 00
09/29/2016 19.24 19.24 19.24 19.24 00
09/28/2016 19.24 19.24 19.24 19.24 00
09/27/2016 19.24 19.24 19.24 19.24 00
09/26/2016 19.24 19.24 19.24 19.24 00
09/23/2016 19.24 19.24 19.24 19.24 00
09/22/2016 19.24 19.24 19.24 19.24 00
09/21/2016 19.24 19.24 19.24 19.24 00
09/20/2016 19.24 19.24 19.24 19.24 00
09/19/2016 19.24 19.24 19.24 19.24 1,090
09/16/2016 19.39 19.39 19.39 19.39 00
09/15/2016 19.39 19.39 19.39 19.39 00
09/14/2016 19.39 19.39 19.39 19.39 00
09/13/2016 19.39 19.39 19.39 19.39 00
09/12/2016 19.39 19.39 19.39 19.39 00
09/09/2016 19.39 19.39 19.39 19.39 00
09/08/2016 19.39 19.39 19.39 19.39 00
09/07/2016 19.39 19.39 19.39 19.39 00
09/06/2016 19.39 19.39 19.39 19.39 00
09/02/2016 19.39 19.39 19.39 19.39 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?