QLIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Qlik Technologies Inc. (QLIK)

$30.11
*  
0.33
1.11%
Get QLIK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading QLIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qlik Technologies Inc.

Qlik Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 30.10  434
16:00:00 $ 30.11   280
16:00:00 $ 30.11  1,118
16:00:00 $ 30.11   43
16:00:00 $ 30.11  128
16:00:00 $ 30.11   261
16:00:00 $ 30.11  282
16:00:00 $ 30.11   1,023
16:00:00 $ 30.11  93
16:00:00 $ 30.11   7,600
16:00:00 $ 30.11  60
16:00:00 $ 30.11   6
16:00:00 $ 30.11  170
16:00:00 $ 30.11   6
16:00:00 $ 30.11  500
16:00:00 $ 30.11   3,500
16:00:00 $ 30.11  1,800
16:00:00 $ 30.11   200
16:00:00 $ 30.11  1,388
16:00:00 $ 30.11   31
16:00:00 $ 30.11  139
16:00:00 $ 30.11   170
16:00:00 $ 30.11  3,000
16:00:00 $ 30.11   21,100
16:00:00 $ 30.11  5,542
16:00:00 $ 30.11   9,955
16:00:00 $ 30.11  250
16:00:00 $ 30.11   338
16:00:00 $ 30.11  800
16:00:00 $ 30.11   700
16:00:00 $ 30.11  60,483
15:59:59 $ 30.10   167
15:59:59 $ 30.10  233
15:59:59 $ 30.10   562
15:59:59 $ 30.10  400
15:59:59 $ 30.10   229
15:59:59 $ 30.10  171
15:59:59 $ 30.11   100
15:59:59 $ 30.10  387
15:59:58 $ 30.10   200
15:59:58 $ 30.10  300
15:59:58 $ 30.10   200
15:59:58 $ 30.11  100
15:59:57 $ 30.10   300
15:59:57 $ 30.10  200
15:59:57 $ 30.105   100
15:59:57 $ 30.10  213
15:59:57 $ 30.11   100
15:59:56 $ 30.10  200
15:59:56 $ 30.11   170