QLIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Qlik Technologies Inc. (QLIK)

$27.36
*  
0.90
3.18%
Get QLIK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading QLIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qlik Technologies Inc.

Qlik Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 27.36  2,749
16:00:03 $ 27.36   34
16:00:03 $ 27.36  762
16:00:03 $ 27.36   415
16:00:03 $ 27.36  13
16:00:03 $ 27.36   215
16:00:03 $ 27.36  216
16:00:03 $ 27.36   4,200
16:00:03 $ 27.36  29
16:00:03 $ 27.36   1,100
16:00:03 $ 27.36  700
16:00:03 $ 27.36   942
16:00:03 $ 27.36  600
16:00:03 $ 27.36   1,800
16:00:03 $ 27.36  1,700
16:00:03 $ 27.36   774
16:00:03 $ 27.36  917
16:00:03 $ 27.36   260
16:00:03 $ 27.36  72
16:00:03 $ 27.36   538
16:00:03 $ 27.36  6,444
16:00:03 $ 27.36   32
16:00:03 $ 27.36  4,500
16:00:03 $ 27.36   2,644
16:00:03 $ 27.36  500
16:00:03 $ 27.36   400
16:00:03 $ 27.36  600
16:00:03 $ 27.36   1,000
16:00:03 $ 27.36  200
16:00:03 $ 27.36   550
16:00:03 $ 27.36  2,000
16:00:03 $ 27.36   500
16:00:03 $ 27.36  112
16:00:03 $ 27.36   82
16:00:03 $ 27.36  2,160
16:00:03 $ 27.36   534
16:00:03 $ 27.36  18
16:00:03 $ 27.36   1,800
16:00:03 $ 27.36  300
16:00:03 $ 27.36   400
16:00:03 $ 27.36  2,000
16:00:03 $ 27.36   2,976
16:00:03 $ 27.36  3,400
16:00:03 $ 27.36   118
16:00:03 $ 27.36  204
16:00:03 $ 27.36   3,910
16:00:03 $ 27.36  20
16:00:03 $ 27.36   200
16:00:03 $ 27.36  2,642
16:00:03 $ 27.36   100