QLIK

NASDAQ Last Sale (NLS) Intraday Trade History:
Qlik Technologies Inc. (QLIK)

$32.55
*  
0.69
2.17%
Get QLIK Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading QLIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QLIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qlik Technologies Inc.

Qlik Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 32.55  100
16:10:23 $ 32.55   100
16:10:23 $ 32.55  1,000
16:10:23 $ 32.55   600
16:10:23 $ 32.55  503
16:10:23 $ 32.55   11
16:10:23 $ 32.55  1,545
16:10:23 $ 32.55   1,455
16:10:23 $ 32.55  42
16:10:23 $ 32.55   2,234
16:10:23 $ 32.55  500
16:10:23 $ 32.55   7,800
16:10:23 $ 32.55  2,600
16:10:23 $ 32.55   8,800
16:10:23 $ 32.55  4,110
16:10:23 $ 32.55   451
16:10:23 $ 32.55  57
16:10:23 $ 32.55   200
16:10:23 $ 32.55  2,000
16:10:23 $ 32.55   229
16:10:22 $ 32.57  100
16:10:22 $ 32.57   131
16:10:22 $ 32.57  231
16:10:22 $ 32.58   156
16:10:22 $ 32.58  100
16:10:22 $ 32.58   247
16:10:22 $ 32.58  100
16:10:22 $ 32.58   495
16:10:22 $ 32.58  300
16:10:21 $ 32.58   100
16:10:21 $ 32.59  246
16:10:21 $ 32.59   100
16:10:21 $ 32.59  100
16:10:21 $ 32.585   100
16:10:20 $ 32.58  300
16:10:20 $ 32.58   100
16:10:20 $ 32.58  100
16:10:20 $ 32.58   100
16:10:20 $ 32.58  100
16:10:20 $ 32.58   100
16:10:20 $ 32.58  100
16:10:20 $ 32.58   200
16:10:20 $ 32.57  100
16:10:20 $ 32.57   495
16:10:20 $ 32.57  247
16:10:20 $ 32.57   100
16:10:20 $ 32.57  100
16:10:20 $ 32.565   100
16:10:19 $ 32.56  247
16:10:19 $ 32.56   100