QLIK

Qlik Technologies Inc. (QLIK) Option Chain

$31.77
*  
0.24
0.76%
Get QLIK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading QLIK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLIK Options:  Type:

Option Chain for Qlik Technologies Inc. ( QLIK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.75 0 0 QLIK 29 Dec 20, 2014 0.40 0 84
Dec 20, 2014 0.55 0 0 QLIK 29.5 Dec 20, 2014 0
Dec 20, 2014 1.84 0 0 QLIK 30 Dec 20, 2014 0.85 0 109
Dec 20, 2014 1.28 0 0 QLIK 30.5 Dec 20, 2014 0
Dec 20, 2014 0.89 0 0 QLIK 31 Dec 20, 2014 0.44 0 2000
Dec 20, 2014 0.55 0 0 QLIK 31.5 Dec 20, 2014 1.65 0 13
Dec 20, 2014 0.27 0 26 QLIK 32 Dec 20, 2014 2.40 0 0
Dec 20, 2014 0.20 0 33 QLIK 32.5 Dec 20, 2014 0
Dec 20, 2014 0.20 0 415 QLIK 33 Dec 20, 2014 0
Dec 20, 2014 0 QLIK 33.5 Dec 20, 2014 0
Dec 20, 2014 0.40 0 475 QLIK 34 Dec 20, 2014 0
Dec 20, 2014 0 QLIK 34.5 Dec 20, 2014 0
Dec 26, 2014 2.30 3.20 0 QLIK 29 Dec 26, 2014 1.45 0.50 0 94
Dec 26, 2014 2.05 0.25 4.10 0 44 QLIK 29.5 Dec 26, 2014 1.25 0.50 0 8
Dec 26, 2014 1.35 3.40 0 68 QLIK 30 Dec 26, 2014 1.10 0.25 0 30
Dec 26, 2014 1.07 -0.38 0.85 1.70 0 53 QLIK 30.5 Dec 26, 2014 1.60 0.50 0 2
Dec 26, 2014 1.10 0.45 1.15 0 9 QLIK 31 Dec 26, 2014 0.50 0
Dec 26, 2014 0.50 0.20 0.80 0 64 QLIK 31.5 Dec 26, 2014 0.30 0.50 0 11
Dec 26, 2014 0.50 0.50 0 56 QLIK 32 Dec 26, 2014 0.20 0.75 0
Dec 26, 2014 0.75 0.50 0 62 QLIK 32.5 Dec 26, 2014 0.50 1.30 0
Dec 26, 2014 0.60 0.50 0 5 QLIK 33 Dec 26, 2014 0.90 1.70 0
Dec 26, 2014 0.25 0 QLIK 33.5 Dec 26, 2014 1.30 2.20 0
Dec 26, 2014 0.50 0 QLIK 34 Dec 26, 2014 1.90 2.85 0
Dec 26, 2014 0.25 0 QLIK 34.5 Dec 26, 2014 2.30 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.