Home > Quotes > QLIK > Historical Prices
QLIK

Qlik Technologies Inc. Historical Stock Prices

$29.48
*  
1.17
  negative  
3.82%
Get QLIK Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  30.60  30.92  29.21  29.48 2,041,223
05/21/2013 30.27 31 30.108 30.65 1,447,037
05/20/2013 30.3 30.77 29.9098 30.35 1,566,623
05/17/2013 29.55 30.78 29.52 30.68 4,068,382
05/16/2013 29.3 29.74 28.7747 29.1 1,799,451
05/15/2013 28.99 29.21 28.7 28.88 875,550
05/14/2013 28.51 29.29 28.24 29 1,119,455
05/13/2013 28.73 28.99 28.15 28.4 1,700,156
05/10/2013 27.82 29.26 27.82 28.94 2,309,843
05/09/2013 26.74 28.34 26.59 27.84 2,940,029
05/08/2013 26.64 26.88 26.38 26.81 874,487
05/07/2013 26.79 27.0101 26.08 26.73 1,497,982
05/06/2013 26.25 26.85 26.13 26.81 1,471,652
05/03/2013 25.57 26.27 25.41 26.24 1,779,263
05/02/2013 25.35 25.52 25.12 25.19 2,189,100
05/01/2013 25.83 26.11 25.05 25.17 1,274,805
04/30/2013 26.75 26.88 25.52 26.01 2,694,228
04/29/2013 26.13 27.17 26.02 26.88 1,851,812
04/26/2013 27 27.88 26.09 26.14 7,234,091
04/25/2013 24.38 24.55 23.52 23.85 4,912,711
04/24/2013 24.24 24.95 24.11 24.62 1,708,708
04/23/2013 23.83 24.65 23.83 24.33 1,693,760
04/22/2013 23.9 24.1 23.37 23.62 1,473,687
04/19/2013 23.98 24.23 23.5 23.66 1,425,465
04/18/2013 24.2 24.62 23.72 23.96 1,134,045
04/17/2013 24.88 25.01 23.9101 24.19 1,368,522
04/16/2013 24.91 25.51 24.8 25.19 618,722
04/15/2013 25.53 25.61 24.63 24.71 990,972
04/12/2013 25.22 25.905 25.02 25.79 783,866
04/11/2013 26.1 26.2375 25.4 25.73 1,427,118
04/10/2013 25.62 26.64 25.54 26.27 1,800,013
04/09/2013 25.69 26.21 25.21 25.61 1,769,313
04/08/2013 24.49 25.464 24.24 25.15 1,839,144
04/05/2013 24.13 24.255 23.41 23.99 1,837,849
04/04/2013 24.57 24.86 24.34 24.7 1,320,400
04/03/2013 25.67 26 24.32 24.43 1,624,723
04/02/2013 25.44 26.07 25.28 25.66 1,417,985
04/01/2013 25.94 26.03 25 25.18 950,330
03/28/2013 25.88 26.09 25.28 25.83 898,832
03/27/2013 25.69 25.97 25.37 25.96 605,834
03/26/2013 25.84 26.15 25.53 25.98 733,579
03/25/2013 25.88 25.89 25.17 25.66 1,075,929
03/22/2013 26.11 26.46 25.16 25.68 2,790,142
03/21/2013 26.72 27.19 26.22 26.56 1,534,032
03/20/2013 26.85 27.225 26.67 27.08 1,193,436
03/19/2013 27.09 27.24 25.79 26.7 1,394,104
03/18/2013 27.34 27.64 26.78 27.04 713,119
03/15/2013 27.93 28.04 27.24 27.78 1,041,036
03/14/2013 27.46 28.12 27.16 27.81 1,366,383
03/13/2013 27.22 27.65 27.05 27.23 846,997
03/12/2013 27.49 27.64 27.08 27.28 727,198
03/11/2013 27.72 28.005 27.24 27.67 1,037,815
03/08/2013 27.52 27.97 27.05 27.71 1,007,857
03/07/2013 27.35 27.596 26.95 27.21 817,898
03/06/2013 27.1 27.995 26.889 27.39 1,759,039
03/05/2013 26.69 27.05 26.55 26.98 1,401,430
03/04/2013 26.63 26.86 26.14 26.45 1,217,263
03/01/2013 25.44 26.91 25.372 26.86 2,531,337
02/28/2013 25.25 26.47 25.2 26 1,960,679
02/27/2013 24.95 25.35 24.69 25.16 919,852
02/26/2013 25.22 25.39 24.73 24.97 1,195,932
02/25/2013 25.24 25.74 25.03 25.06 1,426,832
02/22/2013 24.93 25.341 24.77 25.1 1,114,488
02/21/2013 25.61 25.69 24.78 24.93 2,002,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.