QLGC

NASDAQ Last Sale (NLS) Intraday Trade History:
QLogic Corporation (QLGC)

$14.335
*  
0.025
0.17%
Get QLGC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading QLGC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLogic Corporation

QLogic Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 14.335  200
16:03:29 $ 14.335   326
16:03:29 $ 14.335  33
16:03:29 $ 14.335   10
16:03:29 $ 14.335  408
16:03:29 $ 14.335   300
16:03:29 $ 14.335  6,351
16:03:29 $ 14.335   1
16:03:29 $ 14.335  400
16:03:29 $ 14.335   100
16:03:29 $ 14.335  737
16:03:29 $ 14.335   1,437
16:03:29 $ 14.335  200
16:03:29 $ 14.335   1,814
16:03:29 $ 14.335  19
16:03:29 $ 14.335   790
16:03:29 $ 14.335  900
16:03:29 $ 14.335   1,100
16:03:29 $ 14.335  264
16:03:29 $ 14.335   376
16:03:29 $ 14.335  800
16:03:29 $ 14.335   1,208
16:03:29 $ 14.335  12
16:03:29 $ 14.335   1,435
16:03:29 $ 14.335  4,846
16:03:29 $ 14.335   2,418
16:03:29 $ 14.335  500
16:03:29 $ 14.335   900
16:03:29 $ 14.335  4,533
16:03:29 $ 14.335   5,113
16:03:29 $ 14.335  300
16:03:29 $ 14.335   100
16:03:29 $ 14.335  424
16:03:29 $ 14.335   100
16:03:29 $ 14.335  300
16:03:29 $ 14.335   5,901
16:03:29 $ 14.335  500
16:03:29 $ 14.335   100
16:03:29 $ 14.335  800
16:03:29 $ 14.335   300
16:03:29 $ 14.335  500
16:03:27 $ 14.33   300
16:03:27 $ 14.33  100
16:03:27 $ 14.34   481
16:03:27 $ 14.34  100
16:03:27 $ 14.335   100
16:03:27 $ 14.34  200
16:03:26 $ 14.34   100
16:03:26 $ 14.335  100
16:03:25 $ 14.335   100