QLGC

NASDAQ Last Sale (NLS) Intraday Trade History:
QLogic Corporation (QLGC)

$10.43
*  
0.22
2.15%
Get QLGC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading QLGC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLogic Corporation

QLogic Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.43  100
16:00:01 $ 10.43   1,176
16:00:01 $ 10.43  2
16:00:01 $ 10.43   1
16:00:01 $ 10.43  100
16:00:01 $ 10.43   107
16:00:01 $ 10.43  22
16:00:01 $ 10.43   100
16:00:01 $ 10.43  100
16:00:01 $ 10.43   1
16:00:01 $ 10.43  4,124
16:00:01 $ 10.43   767
16:00:01 $ 10.43  62
16:00:01 $ 10.43   5
16:00:01 $ 10.43  50
16:00:01 $ 10.43   100
16:00:01 $ 10.43  300
16:00:01 $ 10.43   500
16:00:01 $ 10.43  17
16:00:01 $ 10.43   3,257
16:00:01 $ 10.43  100
16:00:01 $ 10.43   4,000
16:00:01 $ 10.43  100
16:00:01 $ 10.43   1,291
16:00:01 $ 10.43  13
16:00:01 $ 10.43   291
16:00:01 $ 10.43  63
16:00:01 $ 10.43   1
16:00:01 $ 10.43  100
16:00:01 $ 10.43   400
16:00:01 $ 10.43  1,300
16:00:01 $ 10.43   237
16:00:01 $ 10.43  658
16:00:01 $ 10.43   30
16:00:01 $ 10.43  1,600
16:00:01 $ 10.43   100
16:00:01 $ 10.43  132
16:00:01 $ 10.43   628
16:00:01 $ 10.43  246
16:00:01 $ 10.43   1,536
16:00:01 $ 10.43  500
16:00:01 $ 10.43   502
16:00:01 $ 10.43  2,096
16:00:01 $ 10.43   300
16:00:01 $ 10.43  502
16:00:01 $ 10.43   329
16:00:01 $ 10.43  1,000
16:00:01 $ 10.43   740
16:00:01 $ 10.43  900
16:00:01 $ 10.43   541