QLGC

NASDAQ Last Sale (NLS) Intraday Trade History:
QLogic Corporation (QLGC)

$15.255
*  
0.065
0.43%
Get QLGC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading QLGC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLogic Corporation

QLogic Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:44:31 $ 15.255  403
16:44:31 $ 15.255   1,200
16:44:31 $ 15.255  4
16:44:31 $ 15.255   2,400
16:44:31 $ 15.255  500
16:44:31 $ 15.255   12,221
16:44:31 $ 15.255  100
16:44:31 $ 15.255   600
16:44:31 $ 15.255  3,292
16:42:36 $ 15.25   100
16:42:36 $ 15.25  180
16:42:19 $ 15.255   100
16:37:38 $ 15.25  320
16:36:48 $ 15.25   100
16:36:48 $ 15.25  160
16:36:48 $ 15.25   240
16:36:28 $ 15.25  100
16:36:03 $ 15.25   179
16:36:03 $ 15.25  100
16:35:38 $ 15.25   437
16:35:38 $ 15.25  263
16:34:49 $ 15.25   164
16:34:49 $ 15.25  240
16:34:05 $ 15.25   200
16:33:45 $ 15.25  360
16:33:45 $ 15.25   200
16:33:45 $ 15.25  100
16:33:45 $ 15.25   100
16:33:45 $ 15.25  100
16:33:16 $ 15.25   124
16:33:16 $ 15.25  376
16:32:08 $ 15.25   116
16:32:08 $ 15.25  100
16:31:10 $ 15.255   100
16:30:55 $ 15.255  100
16:30:55 $ 15.255   184
16:30:55 $ 15.25  116
16:20:19 $ 15.25   100
16:15:50 $ 15.255  100
16:15:50 $ 15.25   100
16:11:17 $ 15.255  100
16:10:59 $ 15.255   100
16:10:51 $ 15.255  100
16:10:05 $ 15.25   100
16:10:05 $ 15.25  100
16:10:05 $ 15.25   100
16:10:05 $ 15.25  100
16:10:01 $ 15.25   100
16:10:01 $ 15.25  100
16:10:01 $ 15.25   100