NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra QQQ (QLD)

(ETF)
QLD 
$125.72
*  
0.38
0.3%
Get QLD Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLD

ProShares Ultra QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 125.70  100
16:00:00 $ 125.70   100
15:59:59 $ 125.70  100
15:59:59 $ 125.70   100
15:59:59 $ 125.703  100
15:59:57 $ 125.66   119
15:59:56 $ 125.6999  500
15:59:56 $ 125.69   119
15:59:55 $ 125.71  100
15:59:55 $ 125.71   100
15:59:54 $ 125.70  100
15:59:51 $ 125.70   500
15:59:50 $ 125.71  200
15:59:50 $ 125.71   100
15:59:50 $ 125.71  100
15:59:49 $ 125.70   100
15:59:48 $ 125.72  100
15:59:46 $ 125.70   164
15:59:46 $ 125.70  100
15:59:46 $ 125.70   349
15:59:46 $ 125.70  287
15:59:46 $ 125.70   100
15:59:45 $ 125.661  1,700
15:59:45 $ 125.661   1,603
15:59:45 $ 125.67  100
15:59:43 $ 125.63   100
15:59:43 $ 125.63  200
15:59:42 $ 125.64   8,300
15:59:42 $ 125.64  7,844
15:59:42 $ 125.63   100
15:59:42 $ 125.63  400
15:59:42 $ 125.63   300
15:59:42 $ 125.63  100
15:59:42 $ 125.63   100
15:59:42 $ 125.63  500
15:59:42 $ 125.63   200
15:59:42 $ 125.63  100
15:59:42 $ 125.63   400
15:59:42 $ 125.63  300
15:59:42 $ 125.63   200
15:59:42 $ 125.63  300
15:59:41 $ 125.63   100
15:59:41 $ 125.63  200
15:59:41 $ 125.63   100
15:59:41 $ 125.63  400
15:59:41 $ 125.63   200
15:59:41 $ 125.63  200
15:59:41 $ 125.63   200
15:59:41 $ 125.63  200
15:59:41 $ 125.63   200