NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra QQQ (QLD)

(ETF)
QLD 
$128.56
*  
1.44
1.13%
Get QLD Alerts
*Delayed - data as of Sep. 18, 2014 13:25 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLD

ProShares Ultra QQQ
NLS Time (ET) NLS Price NLS Share Volume
13:44:49 $ 128.55  100
13:44:49 $ 128.55   100
13:44:49 $ 128.55  400
13:44:49 $ 128.55   100
13:44:49 $ 128.56  400
13:41:24 $ 128.6316   320
13:40:34 $ 128.58  100
13:39:25 $ 128.62   700
13:37:01 $ 128.5606  180
13:34:54 $ 128.53   100
13:32:01 $ 128.56  100
13:31:51 $ 128.60   100
13:31:25 $ 128.59  1,000
13:30:35 $ 128.6247   250
13:30:09 $ 128.62  100
13:27:36 $ 128.64   300
13:27:20 $ 128.6133  1,219
13:26:11 $ 128.60   100
13:26:10 $ 128.5822  200
13:23:03 $ 128.5854   600
13:21:43 $ 128.61  100
13:21:43 $ 128.60   100
13:19:25 $ 128.72  200
13:19:25 $ 128.72   200
13:19:19 $ 128.70  122
13:19:19 $ 128.70   134
13:19:19 $ 128.70  300
13:19:19 $ 128.70   150
13:19:19 $ 128.70  100
13:19:19 $ 128.70   100
13:19:19 $ 128.69  100
13:19:19 $ 128.69   200
13:19:19 $ 128.69  200
13:19:19 $ 128.69   100
13:19:01 $ 128.6747  300
13:15:20 $ 128.64   100
13:12:12 $ 128.6299  200
13:11:25 $ 128.6199   700
13:10:54 $ 128.57  100
13:10:54 $ 128.60   100
13:10:01 $ 128.56  100
13:09:36 $ 128.5224   100
13:08:30 $ 128.5782  400
13:08:08 $ 128.60   100
13:06:32 $ 128.6299  100
13:05:59 $ 128.6248   195
13:04:11 $ 128.6606  180
13:03:00 $ 128.64   100
13:03:00 $ 128.64  100
13:02:56 $ 128.6357   500