NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra QQQ (QLD)

(ETF)
QLD 
$126.84
*  
0.37
0.29%
Get QLD Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLD

ProShares Ultra QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 126.86  100
16:00:00 $ 126.85   100
16:00:00 $ 126.86  100
16:00:00 $ 126.84   100
15:59:59 $ 126.82  100
15:59:59 $ 126.81   100
15:59:57 $ 126.785  250
15:59:56 $ 126.81   110
15:59:56 $ 126.79  100
15:59:54 $ 126.81   100
15:59:54 $ 126.78  100
15:59:54 $ 126.78   100
15:59:53 $ 126.78  100
15:59:52 $ 126.78   200
15:59:46 $ 126.81  118
15:59:46 $ 126.80   118
15:59:42 $ 126.77  100
15:59:42 $ 126.77   100
15:59:42 $ 126.77  100
15:59:42 $ 126.77   100
15:59:42 $ 126.77  163
15:59:42 $ 126.77   137
15:59:38 $ 126.77  400
15:59:30 $ 126.77   100
15:59:16 $ 126.8399  200
15:59:02 $ 126.85   100
15:59:02 $ 126.85  100
15:58:15 $ 126.8101   200
15:58:15 $ 126.8101  100
15:58:04 $ 126.8102   100
15:57:57 $ 126.79  100
15:57:24 $ 126.7801   200
15:57:24 $ 126.7801  400
15:57:24 $ 126.7801   100
15:57:24 $ 126.7801  100
15:57:24 $ 126.7801   200
15:57:24 $ 126.78  100
15:56:13 $ 126.7674   800
15:56:10 $ 126.77  200
15:55:33 $ 126.78   100
15:55:14 $ 126.76  320
15:55:14 $ 126.76   320
15:55:14 $ 126.76  160
15:55:14 $ 126.76   1,200
15:55:14 $ 126.76  100
15:55:14 $ 126.76   100
15:53:55 $ 126.78  100
15:53:46 $ 126.80   100
15:53:46 $ 126.80  200
15:53:39 $ 126.7931   1,700