NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra QQQ (QLD)

(ETF)
QLD 
$79.67
*  
0.19
0.24%
Get QLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QLD

ProShares Ultra QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 79.68  200
16:07:09 $ 79.67   100
16:07:08 $ 79.64  100
16:07:08 $ 79.63   100
16:07:08 $ 79.62  100
16:07:08 $ 79.62   100
16:07:08 $ 79.61  100
16:07:08 $ 79.61   100
16:07:08 $ 79.60  200
16:07:08 $ 79.60   400
16:07:08 $ 79.60  500
16:07:08 $ 79.60   100
16:07:08 $ 79.60  100
16:07:07 $ 79.62   100
16:07:06 $ 79.61  200
16:07:06 $ 79.61   100
16:07:06 $ 79.61  136
16:07:06 $ 79.61   100
16:07:06 $ 79.63  100
16:07:06 $ 79.63   200
16:07:06 $ 79.60  100
16:07:06 $ 79.60   900
16:07:06 $ 79.60  100
16:07:06 $ 79.62   173
16:07:06 $ 79.62  100
16:07:06 $ 79.62   100
16:07:06 $ 79.61  100
16:07:05 $ 79.68   100
16:07:05 $ 79.67  300
16:07:04 $ 79.66   420
16:07:04 $ 79.66  280
16:07:04 $ 79.67   100
16:07:04 $ 79.68  200
16:07:04 $ 79.68   200
16:07:04 $ 79.68  200
16:07:04 $ 79.68   200
16:07:04 $ 79.68  100
16:07:04 $ 79.68   620
16:07:04 $ 79.68  100
16:07:04 $ 79.68   100
16:07:04 $ 79.68  100
16:07:04 $ 79.68   600
16:07:04 $ 79.68  100
16:07:04 $ 79.68   100
16:07:04 $ 79.68  100
16:07:04 $ 79.68   200
16:07:04 $ 79.68  200
16:07:04 $ 79.68   300
16:07:04 $ 79.68  100
16:07:04 $ 79.68   100