ProShares Ultra QQQ (QLD) Pre-Market Trading

(ETF)
QLD 
$151.28
*  
0.1
0.07%
Get QLD Alerts
*Delayed - data as of 02/27/2015 09:30 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Feb. 26, 2015 Market Close: $ 151.38
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,300 $ 151.31
(09:30:00 AM)
$ 150.98
(09:10:50 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 151.31 High 200
09:30 $ 151.28  200
09:29 $ 151.23  100
09:29 $ 151.23  100
09:29 $ 151.25  382
09:29 $ 151.24  200
09:29 $ 151.24  100
09:29 $ 151.24  100
09:29 $ 151.23  400
09:29 $ 151.23  500
09:29 $ 151.23  500
09:29 $ 151.23  600
09:29 $ 151.23  500
09:29 $ 151.25  118
09:28 $ 151.24  100
09:28 $ 151.24  200
09:28 $ 151.25  100
09:28 $ 151.24  100
09:28 $ 151.23  400
09:28 $ 151.23  100
09:28 $ 151.23  500
09:28 $ 151.23  100
09:28 $ 151.23  100
09:28 $ 151.23  500
09:28 $ 151.23  980
09:28 $ 151.23  20
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.23  100
09:28 $ 151.22  400
09:28 $ 151.22  200
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.22  700
09:28 $ 151.22  100
09:28 $ 151.22  200
09:28 $ 151.22  200
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.22  100
09:28 $ 151.22  200
09:28 $ 151.17  100
09:28 $ 151.17  100
09:28 $ 151.17  100
09:28 $ 151.17  100
09:28 $ 151.13  200
09:28 $ 151.13  100
09:28 $ 151.13  600


News for QLD

 Subscribe

Research Brokers before you trade

Want to trade FX?