ProShares Ultra QQQ (QLD) Pre-Market Trading

(ETF)
QLD 
$68.38
*  
0.52
0.77%
Get QLD Alerts
*Delayed - data as of 09/03/2015 09:30 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Sep. 2, 2015 Market Close: $ 67.86
Pre-Market Volume: Pre-Market High: Pre-Market Low:
20,930 $ 69.14
(08:35:30 AM)
$ 68.30
(09:06:46 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 68.38  100
09:30 $ 68.38  200
09:29 $ 68.36  290
09:29 $ 68.32  100
09:29 $ 68.38  580
09:29 $ 68.38  161
09:29 $ 68.39  1,000
09:29 $ 68.41  100
09:29 $ 68.40  50
09:29 $ 68.40  100
09:29 $ 68.38  1,250
09:29 $ 68.39  600
09:29 $ 68.35  100
09:29 $ 68.35  100
09:29 $ 68.41  1,050
09:29 $ 68.42  600
09:29 $ 68.41  100
09:29 $ 68.40  108
09:28 $ 68.39  100
09:28 $ 68.39  100
09:27 $ 68.38  100
09:26 $ 68.40  200
09:26 $ 68.40  200
09:26 $ 68.40  200
09:26 $ 68.40  200
09:26 $ 68.40  200
09:23 $ 68.47  100
09:20 $ 68.55  32
09:20 $ 68.55  100
09:20 $ 68.56  5
09:19 $ 68.61  100
09:19 $ 68.61  100
09:19 $ 68.63  500
09:19 $ 68.63  300
09:19 $ 68.63  100
09:19 $ 68.62  100
09:17 $ 68.45  100
09:17 $ 68.40  200
09:17 $ 68.40  300
09:17 $ 68.39  100
09:17 $ 68.39  500
09:14 $ 68.39  100
09:13 $ 68.37  100
09:13 $ 68.35  5
09:11 $ 68.44  600
09:08 $ 68.36  100
09:07 $ 68.35  100
09:06 $ 68.30 Low 730
09:06 $ 68.34  100
09:06 $ 68.34  100


News for QLD

Research Brokers before you trade

Want to trade FX?