ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$123.0525
*  
2.6675
2.12%
Get QLD Alerts
*Delayed - data as of Oct. 1, 2014 11:34 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 24.00 20.00 23.60 0 150 QLD 115.00 Jan 15, 2016 24.13 14.75 17.45 0 8
Jan 15, 2016 20.00 17.55 20.95 0 28 QLD 120.00 Jan 15, 2016 24.75 17.35 19.75 0 8
Jan 15, 2016 13.04 15.20 17.95 0 14 QLD 125.00 Jan 15, 2016 19.10 19.75 22.40 0 61
Jan 15, 2016 15.00 12.95 16.15 0 43 QLD 130.00 Jan 15, 2016 24.02 22.50 25.30 0 6
Jan 15, 2016 12.77 11.05 13.70 0 5 QLD 135.00 Jan 15, 2016 24.20 25.45 28.30 0 110

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.