ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$128.18
*  
0.78
0.6%
Get QLD Alerts
*Delayed - data as of Sep. 19, 2014 12:44 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 17, 2015 16.95 20.15 0 QLD 116.00 Apr 17, 2015 5.75 7.80 0
Apr 17, 2015 16.25 19.40 0 QLD 117.00 Apr 17, 2015 6.05 8.10 0
Apr 17, 2015 16.00 18.95 0 QLD 118.00 Apr 17, 2015 6.35 8.40 0
Apr 17, 2015 15.35 18.25 0 QLD 119.00 Apr 17, 2015 6.60 8.70 0
Apr 17, 2015 15.20 14.40 17.60 0 3 QLD 120.00 Apr 17, 2015 7.00 9.05 0
Apr 17, 2015 13.80 17.20 0 QLD 121.00 Apr 17, 2015 7.40 9.35 0
Apr 17, 2015 12.90 16.05 0 QLD 122.00 Apr 17, 2015 7.95 9.95 0
Apr 17, 2015 13.25 13.20 15.25 0 4 QLD 123.00 Apr 17, 2015 8.15 10.10 0
Apr 17, 2015 12.00 15.35 0 QLD 124.00 Apr 17, 2015 9.05 10.50 0
Apr 17, 2015 11.40 14.10 0 QLD 125.00 Apr 17, 2015 9.15 10.90 0
Apr 17, 2015 11.10 11.35 13.50 0 20 QLD 126.00 Apr 17, 2015 9.85 11.80 0
Apr 17, 2015 11.20 10.60 13.65 0 11 QLD 127.00 Apr 17, 2015 10.05 11.90 0
Apr 17, 2015 10.35 9.80 12.50 0 10 QLD 128.00 Apr 17, 2015 14.85 10.35 12.60 0 10
Apr 17, 2015 10.25 9.70 11.95 0 11 QLD 129.00 Apr 17, 2015 10.75 12.95 0
Apr 17, 2015 9.25 11.65 0 QLD 130.00 Apr 17, 2015 11.35 13.40 0
Apr 17, 2015 8.90 8.05 11.60 0 6 QLD 131.00 Apr 17, 2015 11.65 14.25 0
Apr 17, 2015 8.10 10.55 0 QLD 132.00 Apr 17, 2015 12.35 14.45 0
Apr 17, 2015 7.35 10.60 0 QLD 133.00 Apr 17, 2015 17.15 12.75 14.90 0 10
Apr 17, 2015 7.80 7.30 9.60 0 1 QLD 134.00 Apr 17, 2015 13.30 15.45 0
Apr 17, 2015 7.60 7.10 8.65 0 2 QLD 135.00 Apr 17, 2015 18.45 13.85 16.35 0 10
Apr 17, 2015 6.45 8.70 0 QLD 136.00 Apr 17, 2015 17.38 14.65 16.85 0 1
Apr 17, 2015 6.10 8.95 0 QLD 137.00 Apr 17, 2015 15.00 17.45 0
Apr 17, 2015 4.60 7.35 0 QLD 138.00 Apr 17, 2015 15.60 18.05 0
Apr 17, 2015 5.45 7.50 0 QLD 139.00 Apr 17, 2015 21.45 16.20 18.80 0 10
Apr 17, 2015 5.10 7.15 0 QLD 140.00 Apr 17, 2015 16.80 19.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.