ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$130.79
*  
1.94
1.46%
Get QLD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 19.50 22.35 0 QLD 118 Jul 17, 2015 7.10 9.45 0
Jul 17, 2015 18.70 21.65 0 QLD 119 Jul 17, 2015 7.45 7.35 9.70 0 4
Jul 17, 2015 20.65 18.60 21.20 0 8 QLD 120 Jul 17, 2015 7.55 10.15 0
Jul 17, 2015 22.15 17.90 20.35 0 2 QLD 121 Jul 17, 2015 8.00 10.60 0
Jul 17, 2015 19.30 17.25 19.70 0 1 QLD 122 Jul 17, 2015 8.25 8.75 10.70 0 10
Jul 17, 2015 25.00 16.45 19.15 0 21 QLD 123 Jul 17, 2015 8.75 11.55 0
Jul 17, 2015 25.00 16.05 18.60 0 5 QLD 124 Jul 17, 2015 9.15 11.70 0
Jul 17, 2015 22.55 15.20 18.00 0 3 QLD 125 Jul 17, 2015 9.55 12.45 0
Jul 17, 2015 21.80 14.95 17.35 0 1 QLD 126 Jul 17, 2015 9.95 12.50 0
Jul 17, 2015 22.95 14.05 16.70 0 5 QLD 127 Jul 17, 2015 10.40 12.85 0
Jul 17, 2015 14.01 13.70 16.15 0 4 QLD 128 Jul 17, 2015 10.85 13.20 0
Jul 17, 2015 20.00 13.30 15.60 0 1 QLD 129 Jul 17, 2015 11.35 13.60 0
Jul 17, 2015 11.80 12.60 15.05 0 5 QLD 130 Jul 17, 2015 15.50 11.80 14.00 0 4
Jul 17, 2015 11.75 14.60 0 QLD 131 Jul 17, 2015 12.30 14.40 0
Jul 17, 2015 11.10 14.00 0 QLD 132 Jul 17, 2015 12.80 15.55 0
Jul 17, 2015 19.25 10.85 13.65 0 0 QLD 133 Jul 17, 2015 13.30 15.70 0
Jul 17, 2015 11.95 10.70 13.10 0 12 QLD 134 Jul 17, 2015 13.80 16.15 0
Jul 17, 2015 9.90 12.55 0 QLD 135 Jul 17, 2015 14.35 16.55 0
Jul 17, 2015 12.15 9.30 12.05 0 4 QLD 136 Jul 17, 2015 14.80 17.35 0
Jul 17, 2015 8.70 11.70 0 QLD 137 Jul 17, 2015 15.35 17.85 0
Jul 17, 2015 13.45 8.40 11.20 0 14 QLD 138 Jul 17, 2015 19.40 16.05 18.35 0 3
Jul 17, 2015 8.30 10.55 0 QLD 139 Jul 17, 2015 16.55 18.60 0
Jul 17, 2015 10.10 7.85 10.05 0 10 QLD 140 Jul 17, 2015 20.05 17.20 19.20 0 2
Jul 17, 2015 7.35 9.75 0 QLD 141 Jul 17, 2015 19.25 17.80 19.75 0 11
Jul 17, 2015 9.70 6.65 9.20 0 0 QLD 142 Jul 17, 2015 21.20 18.45 20.40 0 2
Jul 17, 2015 6.70 8.85 0 QLD 143 Jul 17, 2015 20.35 19.10 21.00 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.