ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$79.67
*  
0.19
0.24%
Get QLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QLD Options: Type:
Aug 15 | Sep 15 | Oct 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ (QLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 15, 2016 13.80 11.05 12.60 0 51 QLD 72 Jan 15, 2016 4.70 3.60 4.40 0 10
Jan 15, 2016 7.50 10.70 12.25 0 74 QLD 72.5 Jan 15, 2016 7.88 3.75 4.55 0 434
Jan 15, 2016 8.27 10.35 11.90 0 0 QLD 73 Jan 15, 2016 3.90 4.70 0
Jan 15, 2016 10.50 10.00 11.65 0 1 QLD 73.5 Jan 15, 2016 4.00 4.95 0
Jan 15, 2016 12.00 9.65 10.85 0 46 QLD 74 Jan 15, 2016 4.15 5.10 0
Jan 15, 2016 8.45 10.55 0 2 QLD 74.5 Jan 15, 2016 4.95 4.30 5.10 0 2
Jan 15, 2016 9.55 9.00 10.20 0 67 QLD 75 Jan 15, 2016 6.71 4.50 5.30 0 30
Jan 15, 2016 7.65 8.65 9.90 0 4 QLD 75.5 Jan 15, 2016 4.65 5.65 0
Jan 15, 2016 71.90 8.40 9.55 0 0 QLD 76 Jan 15, 2016 4.80 5.80 0
Jan 15, 2016 8.05 9.25 0 QLD 76.5 Jan 15, 2016 8.05 4.95 5.85 0 9
Jan 15, 2016 7.40 7.75 8.85 0 1 QLD 77 Jan 15, 2016 8.75 5.05 6.25 0 25
Jan 15, 2016 9.50 7.50 8.55 0 42 QLD 77.5 Jan 15, 2016 5.25 6.25 0
Jan 15, 2016 69.95 7.20 8.20 0 0 QLD 78 Jan 15, 2016 13.35 5.40 6.60 0 0
Jan 15, 2016 6.90 7.95 0 QLD 78.5 Jan 15, 2016 5.60 6.85 0
Jan 15, 2016 69.15 6.60 7.65 0 0 QLD 79 Jan 15, 2016 14.95 5.80 7.00 0 0
Jan 15, 2016 6.70 6.35 7.35 0 0 QLD 79.5 Jan 15, 2016 7.85 6.00 7.25 0 7
Jan 15, 2016 6.20 6.00 7.00 0 30 QLD 80 Jan 15, 2016 6.62 6.20 7.35 0 17
Jan 15, 2016 5.80 6.80 0 QLD 80.5 Jan 15, 2016 6.45 7.70 0
Jan 15, 2016 67.25 5.50 6.50 0 0 QLD 81 Jan 15, 2016 8.98 6.65 7.80 0 0
Jan 15, 2016 4.70 5.25 6.25 0 4 QLD 81.5 Jan 15, 2016 6.90 8.10 0
Jan 15, 2016 66.30 5.05 6.05 0 0 QLD 82 Jan 15, 2016 7.20 7.15 8.30 0 0
Jan 15, 2016 4.90 4.80 5.60 0 59 QLD 82.5 Jan 15, 2016 7.35 8.60 0
Jan 15, 2016 5.92 4.55 5.35 0 24 QLD 83 Jan 15, 2016 19.85 7.60 8.80 0 0
Jan 15, 2016 4.30 5.10 0 QLD 83.5 Jan 15, 2016 7.90 9.20 0
Jan 15, 2016 64.45 4.10 4.90 0 0 QLD 84 Jan 15, 2016 5.05 8.15 9.35 0 0
Jan 15, 2016 3.85 4.65 0 QLD 84.5 Jan 15, 2016 8.40 9.65 0
Jan 15, 2016 3.60 3.60 4.40 0 34 QLD 85 Jan 15, 2016 7.80 8.70 9.90 0 13
Jan 15, 2016 3.40 4.20 0 QLD 85.5 Jan 15, 2016 8.95 11.75 0
Jan 15, 2016 62.30 3.20 4.00 0 0 QLD 86 Jan 15, 2016 20.95 9.25 10.50 0 0
Jan 15, 2016 2.55 3.35 0 14 QLD 87.5 Jan 15, 2016 10.05 12.05 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.