ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$95.77
*  
0.06
 negative 
0.06%
Get QLD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 6.25 0 62 QLD 100.00 Oct 18, 2014 8.85 0 50
Oct 18, 2014 5.15 0 16 QLD 101.00 Oct 18, 2014 0
Oct 18, 2014 0 QLD 102.00 Oct 18, 2014 11.80 0 23
Oct 18, 2014 5.85 0 8 QLD 103.00 Oct 18, 2014 0
Oct 18, 2014 4.90 0 20 QLD 104.00 Oct 18, 2014 11.00 0 16
Oct 18, 2014 3.90 0 39 QLD 105.00 Oct 18, 2014 10.90 0 21
Oct 18, 2014 0 QLD 87.00 Oct 18, 2014 0
Oct 18, 2014 0 QLD 88.00 Oct 18, 2014 7.10 0 6
Oct 18, 2014 0 QLD 89.00 Oct 18, 2014 6.19 0 5
Oct 18, 2014 14.40 0 10 QLD 90.00 Oct 18, 2014 7.10 0 12
Oct 18, 2014 13.20 0 10 QLD 91.00 Oct 18, 2014 0
Oct 18, 2014 13.10 0 10 QLD 92.00 Oct 18, 2014 0
Oct 18, 2014 0 QLD 93.00 Oct 18, 2014 7.35 0 24
Oct 18, 2014 8.55 0 1 QLD 94.00 Oct 18, 2014 8.80 1
Oct 18, 2014 8.38 0 3 QLD 95.00 Oct 18, 2014 11.81 0 3
Oct 18, 2014 8.60 0 1 QLD 96.00 Oct 18, 2014 9.50 20
Oct 18, 2014 6.70 0 2 QLD 97.00 Oct 18, 2014 0
Oct 18, 2014 6.15 0 8 QLD 98.00 Oct 18, 2014 0
Oct 18, 2014 0 QLD 99.00 Oct 18, 2014 10.00 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.