ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$127.86
*  
1.02
0.8%
Get QLD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 11.13 14.45 16.05 0 24 QLD 116.00 Jan 17, 2015 7.90 4.55 5.40 0 21
Jan 17, 2015 13.00 13.70 15.35 0 33 QLD 117.00 Jan 17, 2015 9.97 4.85 5.70 0 62
Jan 17, 2015 12.40 11.85 13.05 0 137 QLD 120.00 Jan 17, 2015 12.03 5.80 6.60 0 15
Jan 17, 2015 9.40 0.40 8.70 9.90 1 148 QLD 125.00 Jan 17, 2015 8.05 -8.63 7.45 8.75 10 75
Jan 17, 2015 6.64 0.04 6.10 7.20 10 100 QLD 130.00 Jan 17, 2015 16.80 9.60 11.10 0 70
Jan 17, 2015 4.10 0.10 4.10 4.95 1 88 QLD 135.00 Jan 17, 2015 13.00 -2.50 13.00 14.15 1 81
Jan 17, 2015 2.76 2.65 3.30 0 148 QLD 140.00 Jan 17, 2015 23.90 15.45 18.90 0 111

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.