ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$116.81
*  
1.37
1.19%
Get QLD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 10.15 11.60 0 QLD 106.00 Aug 16, 2014 0.90 0.83 1.13 0 2
Aug 16, 2014 9.30 10.75 0 QLD 107.00 Aug 16, 2014 1.16 0.95 1.15 0 16
Aug 16, 2014 7.30 8.40 9.95 0 5 QLD 108.00 Aug 16, 2014 1.98 1.08 1.30 0 24
Aug 16, 2014 6.58 7.65 9.10 0 10 QLD 109.00 Aug 16, 2014 2.00 1.22 1.55 0 8
Aug 16, 2014 7.95 0.80 7.70 8.25 1 59 QLD 110.00 Aug 16, 2014 1.65 -0.62 1.34 1.78 2 25
Aug 16, 2014 6.11 6.50 7.40 0 18 QLD 111.00 Aug 16, 2014 1.83 0.08 1.60 1.97 6 33
Aug 16, 2014 5.59 5.85 6.65 0 8 QLD 112.00 Aug 16, 2014 2.27 -0.13 1.83 2.10 52 184
Aug 16, 2014 3.70 5.15 5.95 0 33 QLD 113.00 Aug 16, 2014 1.94 2.09 2.51 0 28
Aug 16, 2014 3.05 4.45 5.15 0 29 QLD 114.00 Aug 16, 2014 3.95 2.39 2.91 0 2
Aug 16, 2014 3.85 -0.20 3.85 4.50 1 105 QLD 115.00 Aug 16, 2014 4.26 2.74 3.25 0 175
Aug 16, 2014 3.00 3.40 4.00 0 63 QLD 116.00 Aug 16, 2014 3.55 0.35 3.10 3.65 1 15
Aug 16, 2014 3.07 0.38 2.97 3.30 1 38 QLD 117.00 Aug 16, 2014 4.80 3.55 4.20 0 9
Aug 16, 2014 2.39 0.29 2.54 2.77 264 1022 QLD 118.00 Aug 16, 2014 3.70 4.00 4.70 0 2
Aug 16, 2014 2.00 1.85 2.38 0 12 QLD 119.00 Aug 16, 2014 4.50 5.85 0
Aug 16, 2014 1.25 1.59 1.94 0 31 QLD 120.00 Aug 16, 2014 4.80 5.15 5.85 0 14
Aug 16, 2014 1.10 1.59 0 QLD 121.00 Aug 16, 2014 6.46 5.65 7.10 0 10
Aug 16, 2014 1.11 0.21 1.02 1.21 26 33 QLD 122.00 Aug 16, 2014 7.00 -0.40 6.40 7.85 1 1
Aug 16, 2014 0.76 0.98 0 QLD 123.00 Aug 16, 2014 7.10 8.80 0
Aug 16, 2014 0.55 0.75 0 QLD 124.00 Aug 16, 2014 7.60 8.00 9.25 0 6
Aug 16, 2014 0.50 0.42 0.58 0 6 QLD 125.00 Aug 16, 2014 10.36 8.35 10.45 0 2
Aug 16, 2014 0.20 0.43 0 QLD 126.00 Aug 16, 2014 9.00 12.30 0
Aug 16, 2014 0.37 0.11 0.35 0 2 QLD 127.00 Aug 16, 2014 10.25 12.40 0
Aug 16, 2014 0.12 0.28 0 QLD 128.00 Aug 16, 2014 11.50 13.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.