ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$139.65
*  
0.93
0.67%
Get QLD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 11.09 2.02 10.75 11.95 1 638 QLD 130 Jan 17, 2015 1.67 -1.01 1.51 2.03 7 177
Jan 17, 2015 7.42 1.32 7.00 8.60 2 159 QLD 135 Jan 17, 2015 3.11 -0.94 2.56 3.80 1 168
Jan 17, 2015 4.60 0.80 3.90 5.00 4 257 QLD 140 Jan 17, 2015 4.36 -2.99 4.00 5.00 6 125
Jan 17, 2015 2.01 0.41 1.69 2.45 2 203 QLD 145 Jan 17, 2015 17.20 6.40 9.05 0 107
Jan 17, 2015 0.81 0.23 0.59 0.99 5 83 QLD 150 Jan 17, 2015 15.70 9.85 12.65 0 175

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.