ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$127.48
*  
0.28
0.22%
Get QLD Alerts
*Delayed - data as of Aug. 27, 2014 14:18 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 12.50 7.45 11.80 13.05 1 18 QLD 115.00 Sep 20, 2014 0.40 0.25 0.43 0 19
Sep 20, 2014 11.50 10.80 11.95 0 36 QLD 116.00 Sep 20, 2014 0.87 0.34 0.46 0 38
Sep 20, 2014 10.51 9.90 11.00 0 18 QLD 117.00 Sep 20, 2014 1.54 0.37 0.54 0 23
Sep 20, 2014 9.54 3.29 9.00 10.00 2 46 QLD 118.00 Sep 20, 2014 1.00 0.44 0.62 0 14
Sep 20, 2014 7.55 8.20 9.10 0 73 QLD 119.00 Sep 20, 2014 1.28 0.53 0.72 0 30
Sep 20, 2014 6.67 7.25 8.15 0 237 QLD 120.00 Sep 20, 2014 0.93 0.67 0.91 0 30
Sep 20, 2014 7.01 6.40 7.40 0 70 QLD 121.00 Sep 20, 2014 1.06 0.11 0.81 1.05 4 54
Sep 20, 2014 6.25 5.65 6.45 0 883 QLD 122.00 Sep 20, 2014 1.00 -0.28 1.00 1.19 21 54
Sep 20, 2014 3.60 4.85 5.70 0 51 QLD 123.00 Sep 20, 2014 1.42 1.17 1.49 0 83
Sep 20, 2014 4.15 4.10 4.85 0 132 QLD 124.00 Sep 20, 2014 1.75 1.42 1.70 2 78
Sep 20, 2014 4.19 3.45 4.20 0 116 QLD 125.00 Sep 20, 2014 1.84 -0.06 1.71 1.93 14 45
Sep 20, 2014 3.10 -0.20 2.89 3.45 1 262 QLD 126.00 Sep 20, 2014 3.21 1.95 2.54 0 3
Sep 20, 2014 2.54 -0.06 2.32 2.76 11 85 QLD 127.00 Sep 20, 2014 2.45 -0.30 2.36 2.85 1 19
Sep 20, 2014 2.11 1.98 2.22 0 67 QLD 128.00 Sep 20, 2014 3.38 2.81 3.50 0 10
Sep 20, 2014 1.70 1.53 1.72 0 21 QLD 129.00 Sep 20, 2014 3.75 3.30 4.10 0 28
Sep 20, 2014 1.30 1.06 1.40 0 151 QLD 130.00 Sep 20, 2014 4.30 -0.28 4.00 4.80 3 16
Sep 20, 2014 0.95 0.80 1.07 0 88 QLD 131.00 Sep 20, 2014 5.00 4.55 5.55 0 30
Sep 20, 2014 0.68 0.57 0.82 0 173 QLD 132.00 Sep 20, 2014 6.00 5.30 6.40 2
Sep 20, 2014 0.57 0.38 0.61 0 60 QLD 133.00 Sep 20, 2014 6.10 7.15 0
Sep 20, 2014 0.39 0.24 0.43 0 10 QLD 134.00 Sep 20, 2014 7.10 6.90 8.00 0 55
Sep 20, 2014 0.23 0.01 0.10 0.29 10 153 QLD 135.00 Sep 20, 2014 7.70 8.90 0
Sep 20, 2014 0.03 0.27 0 QLD 136.00 Sep 20, 2014 8.75 9.90 0
Sep 20, 2014 0.01 0.25 0 QLD 137.00 Sep 20, 2014 9.60 11.05 0
Sep 20, 2014 0.02 0.22 0 QLD 138.00 Sep 20, 2014 9.35 13.00 0
Sep 20, 2014 0.22 0 QLD 139.00 Sep 20, 2014 10.30 14.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.