ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$139.65
*  
0.93
0.67%
Get QLD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 4.00 12.55 15.40 0 35 QLD 126 Dec 20, 2014 1.48 0.50 0 70
Dec 20, 2014 13.99 11.60 14.30 0 25 QLD 127 Dec 20, 2014 0.25 0.50 0 18
Dec 20, 2014 2.65 10.55 13.30 0 78 QLD 128 Dec 20, 2014 1.85 0.50 0 21
Dec 20, 2014 3.60 9.55 12.40 0 31 QLD 129 Dec 20, 2014 1.80 0.50 0 9
Dec 20, 2014 10.90 8.55 9.25 11.30 21 121 QLD 130 Dec 20, 2014 1.70 0.50 2 125
Dec 20, 2014 1.61 7.55 10.30 0 170 QLD 131 Dec 20, 2014 2.62 0.50 0 28
Dec 20, 2014 8.00 2.50 7.25 9.00 20 71 QLD 132 Dec 20, 2014 0.26 0.48 0 269
Dec 20, 2014 3.89 5.50 8.25 0 54 QLD 133 Dec 20, 2014 0.12 -0.53 0.50 2 72
Dec 20, 2014 6.85 3.35 5.25 6.95 2 73 QLD 134 Dec 20, 2014 0.42 0.04 0.50 0 50
Dec 20, 2014 5.00 2.35 4.25 6.40 3 44 QLD 135 Dec 20, 2014 0.05 -0.60 0.10 2 276
Dec 20, 2014 3.64 2.14 3.25 5.35 1 88 QLD 136 Dec 20, 2014 1.50 0.14 0 639
Dec 20, 2014 2.41 1.19 2.22 4.25 1 123 QLD 137 Dec 20, 2014 0.44 -1.56 0.56 1 43
Dec 20, 2014 1.13 -0.07 1.30 2.93 1 110 QLD 138 Dec 20, 2014 1.98 0.15 0 34
Dec 20, 2014 1.53 0.62 0.29 2.24 1 125 QLD 139 Dec 20, 2014 0.50 -3.70 0.68 42 39
Dec 20, 2014 0.60 0.25 1.25 30 106 QLD 140 Dec 20, 2014 1.00 -1.56 1.24 20 124
Dec 20, 2014 0.01 -0.19 0.44 3 222 QLD 141 Dec 20, 2014 1.80 -3.20 0.15 1.99 4 18
Dec 20, 2014 0.01 -0.29 0.10 3 186 QLD 142 Dec 20, 2014 2.48 0.62 4.85 0 10
Dec 20, 2014 0.21 -2.84 0.47 0 84 QLD 143 Dec 20, 2014 1.61 4.85 0
Dec 20, 2014 0.01 -0.54 0.10 1 88 QLD 144 Dec 20, 2014 7.67 2.69 5.40 0 1
Dec 20, 2014 0.40 0.49 0 125 QLD 145 Dec 20, 2014 4.50 -2.50 3.65 5.75 10 44
Dec 20, 2014 1.80 0.47 0 5 QLD 146 Dec 20, 2014 4.55 7.40 0
Dec 20, 2014 0.40 0 QLD 147 Dec 20, 2014 6.50 1.70 5.70 8.50 2 2
Dec 20, 2014 0.48 0.44 0 15 QLD 148 Dec 20, 2014 6.75 9.40 0
Dec 20, 2014 0.39 0 QLD 149 Dec 20, 2014 7.55 10.50 0
Dec 20, 2014 0.40 0.45 0 20 QLD 150 Dec 20, 2014 8.50 11.05 0
Dec 20, 2014 0.39 0 QLD 151 Dec 20, 2014 9.65 12.45 0
January 2015
Jan 17, 2015 11.09 2.02 10.75 11.95 1 638 QLD 130 Jan 17, 2015 1.67 -1.01 1.51 2.03 7 177
Jan 17, 2015 7.42 1.32 7.00 8.60 2 159 QLD 135 Jan 17, 2015 3.11 -0.94 2.56 3.80 1 168
Jan 17, 2015 4.60 0.80 3.90 5.00 4 257 QLD 140 Jan 17, 2015 4.36 -2.99 4.00 5.00 6 125
Jan 17, 2015 2.01 0.41 1.69 2.45 2 203 QLD 145 Jan 17, 2015 17.20 6.40 9.05 0 107
Jan 17, 2015 0.81 0.23 0.59 0.99 5 83 QLD 150 Jan 17, 2015 15.70 9.85 12.65 0 175
April 2015
Apr 17, 2015 18.90 0.94 17.50 20.25 1 26 QLD 126 Apr 17, 2015 4.75 8.45 0
Apr 17, 2015 15.22 16.70 19.80 0 11 QLD 127 Apr 17, 2015 5.10 8.65 0
Apr 17, 2015 19.00 16.05 18.75 0 105 QLD 128 Apr 17, 2015 6.52 5.40 8.75 0 12
Apr 17, 2015 18.00 15.50 18.15 0 11 QLD 129 Apr 17, 2015 6.15 9.20 0
Apr 17, 2015 16.28 10.93 14.85 17.70 1 2 QLD 130 Apr 17, 2015 9.09 6.40 9.55 0 26
Apr 17, 2015 17.25 13.85 17.15 0 6 QLD 131 Apr 17, 2015 9.15 6.70 9.35 0 1
Apr 17, 2015 11.91 13.20 16.50 0 12 QLD 132 Apr 17, 2015 7.10 10.20 0
Apr 17, 2015 11.42 12.90 15.60 0 0 QLD 133 Apr 17, 2015 17.15 7.15 10.50 0 10
Apr 17, 2015 7.80 11.85 15.25 0 1 QLD 134 Apr 17, 2015 7.80 10.85 0
Apr 17, 2015 8.29 11.20 14.65 0 111 QLD 135 Apr 17, 2015 11.35 8.30 11.25 0 21
Apr 17, 2015 10.50 14.00 0 QLD 136 Apr 17, 2015 17.38 8.95 11.55 0 1
Apr 17, 2015 9.95 13.45 0 QLD 137 Apr 17, 2015 12.25 8.60 11.95 0 7
Apr 17, 2015 9.40 12.90 0 QLD 138 Apr 17, 2015 9.05 12.35 0
Apr 17, 2015 10.18 3.00 8.85 12.40 2 5 QLD 139 Apr 17, 2015 13.37 9.55 12.80 0 11
Apr 17, 2015 6.92 8.25 11.90 0 43 QLD 140 Apr 17, 2015 15.05 10.05 13.20 0 16
Apr 17, 2015 7.50 0.40 6.80 8.25 1 49 QLD 145 Apr 17, 2015 17.70 12.80 15.60 0 15
Apr 17, 2015 4.61 4.50 6.00 10 22 QLD 150 Apr 17, 2015 20.85 15.40 18.55 0 3
July 2015
Jul 17, 2015 21.80 20.05 23.20 0 1 QLD 126 Jul 17, 2015 8.80 11.80 0
Jul 17, 2015 19.30 22.55 0 QLD 127 Jul 17, 2015 9.10 12.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.