ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$143.76
*  
1.27
0.89%
Get QLD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 7.05 0 0 QLD 130 Nov 22, 2014 0.15 0 61
Nov 22, 2014 6.70 0 0 QLD 131 Nov 22, 2014 0.11 0 16
Nov 22, 2014 5.70 0 0 QLD 132 Nov 22, 2014 0
Nov 22, 2014 4.50 0 0 QLD 133 Nov 22, 2014 0.25 0 35
Nov 22, 2014 2.77 0 0 QLD 134 Nov 22, 2014 1.05 0 22
Nov 22, 2014 3.00 0 0 QLD 135 Nov 22, 2014 0.19 0 38
Nov 22, 2014 1.20 0 0 QLD 136 Nov 22, 2014 0.09 0 32
Nov 22, 2014 1.56 0 0 QLD 137 Nov 22, 2014 0
Nov 22, 2014 1.80 0 43 QLD 138 Nov 22, 2014 0
Nov 22, 2014 0.50 0 6 QLD 139 Nov 22, 2014 15.50 0 0
Nov 22, 2014 0.17 0 50 QLD 140 Nov 22, 2014 2.10 0 0
Nov 22, 2014 0 QLD 141 Nov 22, 2014 0
Nov 22, 2014 0 QLD 142 Nov 22, 2014 0
Nov 22, 2014 0 QLD 143 Nov 22, 2014 0
Nov 22, 2014 0.31 0 6 QLD 144 Nov 22, 2014 0
Nov 22, 2014 0 QLD 145 Nov 22, 2014 0
Nov 22, 2014 0 QLD 146 Nov 22, 2014 0
Nov 22, 2014 0 QLD 147 Nov 22, 2014 0
Nov 22, 2014 0 QLD 148 Nov 22, 2014 0
Nov 22, 2014 0 QLD 149 Nov 22, 2014 0
Nov 22, 2014 0 QLD 150 Nov 22, 2014 0
Nov 22, 2014 0 QLD 151 Nov 22, 2014 0
Nov 22, 2014 0 QLD 152 Nov 22, 2014 0
Nov 22, 2014 0 QLD 153 Nov 22, 2014 0
Nov 22, 2014 0 QLD 154 Nov 22, 2014 0
Nov 22, 2014 0 QLD 155 Nov 22, 2014 0
Nov 22, 2014 0 QLD 156 Nov 22, 2014 0
Nov 22, 2014 0 QLD 157 Nov 22, 2014 0
Nov 22, 2014 0 QLD 158 Nov 22, 2014 0
December 2014
Dec 20, 2014 13.90 1.74 13.30 14.90 2 83 QLD 130 Dec 20, 2014 0.58 -0.25 0.42 0.70 2 123
Dec 20, 2014 10.35 12.25 13.95 0 130 QLD 131 Dec 20, 2014 1.58 0.45 0.77 0 10
Dec 20, 2014 9.25 11.25 13.05 0 67 QLD 132 Dec 20, 2014 0.70 -0.30 0.52 0.86 4 32
Dec 20, 2014 11.35 2.45 10.25 12.15 6 53 QLD 133 Dec 20, 2014 1.22 0.65 0.97 0 18
Dec 20, 2014 10.53 3.53 9.50 11.20 3 70 QLD 134 Dec 20, 2014 1.40 0.70 1.09 0 10
Dec 20, 2014 9.80 2.88 9.05 10.20 2 49 QLD 135 Dec 20, 2014 0.94 -0.28 0.77 1.21 40 216
Dec 20, 2014 6.10 7.85 9.40 0 76 QLD 136 Dec 20, 2014 1.38 0.90 1.37 0 31
Dec 20, 2014 6.67 2.98 7.00 8.60 0 125 QLD 137 Dec 20, 2014 2.10 1.05 1.53 0 16
Dec 20, 2014 7.63 1.88 6.65 7.70 1 99 QLD 138 Dec 20, 2014 1.36 -0.66 1.31 1.76 6 9
Dec 20, 2014 4.71 5.95 6.90 0 141 QLD 139 Dec 20, 2014 2.26 1.39 1.98 0 13
Dec 20, 2014 5.50 1.77 5.30 6.15 30 95 QLD 140 Dec 20, 2014 1.75 -0.74 1.79 2.28 10 91
Dec 20, 2014 3.26 4.05 5.30 0 4 QLD 141 Dec 20, 2014 2.10 -0.90 1.91 2.54 4 15
Dec 20, 2014 3.05 3.40 4.65 0 30 QLD 142 Dec 20, 2014 2.19 3.10 0
Dec 20, 2014 2.11 2.77 3.95 0 83 QLD 143 Dec 20, 2014 2.58 3.35 0
Dec 20, 2014 3.35 1.60 2.64 3.35 2 10 QLD 144 Dec 20, 2014 2.88 2.89 3.80 1
Dec 20, 2014 2.40 1.12 2.12 2.74 3 108 QLD 145 Dec 20, 2014 3.55 -4.95 3.65 4.30 4 30
Dec 20, 2014 1.45 2.22 0 QLD 146 Dec 20, 2014 3.85 4.95 0
Dec 20, 2014 1.06 1.83 0 QLD 147 Dec 20, 2014 4.80 4.30 5.50 2
Dec 20, 2014 1.20 0.55 0.92 1.43 3 7 QLD 148 Dec 20, 2014 4.95 6.20 0
Dec 20, 2014 0.51 1.18 0 QLD 149 Dec 20, 2014 5.65 7.15 0
Dec 20, 2014 0.35 0.89 0 QLD 150 Dec 20, 2014 6.40 7.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.