ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$97.08
*  
1.71
 negative 
1.73%
Get QLD Alerts
*Delayed - data as of Apr. 23, 2014 14:37 ET 


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.04 0 802 QLD 100.00 Apr 19, 2014 4.86 0 0
Apr 19, 2014 0.06 0 304 QLD 101.00 Apr 19, 2014 5.39 0 0
Apr 19, 2014 0.04 0 340 QLD 102.00 Apr 19, 2014 6.94 0 0
Apr 19, 2014 0.05 0 351 QLD 103.00 Apr 19, 2014 13.50 0 0
Apr 19, 2014 0.05 0 462 QLD 104.00 Apr 19, 2014 9.95 0 0
Apr 19, 2014 0.10 0 567 QLD 105.00 Apr 19, 2014 8.75 0 0
Apr 19, 2014 0.03 0 642 QLD 106.00 Apr 19, 2014 14.25 0 0
Apr 19, 2014 15.50 0 0 QLD 88.00 Apr 19, 2014 0.03 0 368
Apr 19, 2014 17.20 0 0 QLD 89.00 Apr 19, 2014 0.08 0 610
Apr 19, 2014 6.00 0 0 QLD 90.00 Apr 19, 2014 0.08 0 468
Apr 19, 2014 4.25 0 0 QLD 91.00 Apr 19, 2014 0.42 0 343
Apr 19, 2014 4.00 0 0 QLD 92.00 Apr 19, 2014 0.05 0 167
Apr 19, 2014 2.50 0 0 QLD 93.00 Apr 19, 2014 0.19 0 94
Apr 19, 2014 2.53 0 0 QLD 94.00 Apr 19, 2014 0.31 0 607
Apr 19, 2014 1.33 0 0 QLD 95.00 Apr 19, 2014 0.63 0 697
Apr 19, 2014 0.62 0 546 QLD 96.00 Apr 19, 2014 0.19 0 0
Apr 19, 2014 0.22 0 292 QLD 97.00 Apr 19, 2014 0.85 0 0
Apr 19, 2014 0.01 0 389 QLD 98.00 Apr 19, 2014 2.57 0 0
Apr 19, 2014 0.10 0 442 QLD 99.00 Apr 19, 2014 3.45 0 0
May 2014
May 17, 2014 2.00 -0.41 1.68 1.85 37 516 QLD 100.00 May 17, 2014 3.85 4.70 5.05 0 98
May 17, 2014 1.30 -0.93 1.32 1.47 65 457 QLD 101.00 May 17, 2014 9.00 5.35 5.60 0 4
May 17, 2014 1.10 -0.45 1.05 1.20 6 147 QLD 102.00 May 17, 2014 5.00 6.00 6.35 0 2
May 17, 2014 1.30 0.78 0.90 0 404 QLD 103.00 May 17, 2014 6.20 0.79 6.55 7.15 0 11
May 17, 2014 1.08 0.04 0.58 0.75 0 93 QLD 104.00 May 17, 2014 6.30 6.10 7.85 0 10
May 17, 2014 0.55 -0.25 0.42 0.54 1 262 QLD 105.00 May 17, 2014 6.90 6.90 8.75 0 9
May 17, 2014 0.39 -0.21 0.31 0.41 1 493 QLD 106.00 May 17, 2014 7.55 9.80 0
May 17, 2014 7.00 9.50 11.65 0 4 QLD 88.00 May 17, 2014 0.74 0.07 0.76 0.90 2 87
May 17, 2014 8.30 8.75 9.40 0 15 QLD 89.00 May 17, 2014 0.85 -0.01 0.90 1.06 2 29
May 17, 2014 7.80 7.90 8.55 0 81 QLD 90.00 May 17, 2014 1.10 0.25 1.08 1.23 5 114
May 17, 2014 8.80 7.10 7.75 0 45 QLD 91.00 May 17, 2014 1.66 1.27 1.45 0 30
May 17, 2014 7.82 6.30 6.95 0 152 QLD 92.00 May 17, 2014 1.19 0.09 1.55 1.64 1 265
May 17, 2014 6.15 5.55 6.05 0 54 QLD 93.00 May 17, 2014 1.80 0.18 1.77 1.92 1 352
May 17, 2014 5.12 -1.38 4.95 5.20 38 66 QLD 94.00 May 17, 2014 1.62 0.03 2.06 2.24 0 131
May 17, 2014 4.35 -1.20 4.30 4.55 16 173 QLD 95.00 May 17, 2014 2.31 0.51 2.39 2.62 3 157
May 17, 2014 4.05 -0.95 3.65 3.90 3 84 QLD 96.00 May 17, 2014 2.22 2.72 2.96 0 125
May 17, 2014 3.15 -1.14 3.10 3.30 5 111 QLD 97.00 May 17, 2014 2.60 -0.15 3.20 3.45 7 31
May 17, 2014 2.68 -1.02 2.52 2.80 2 297 QLD 98.00 May 17, 2014 3.80 0.85 3.65 3.90 558 63
May 17, 2014 2.20 -0.86 2.12 2.28 8 105 QLD 99.00 May 17, 2014 7.80 4.10 4.45 0 21
June 2014
Jun 21, 2014 4.00 -0.06 3.15 3.45 0 13 QLD 100.00 Jun 21, 2014 6.35 6.75 0
Jun 21, 2014 3.50 2.75 3.00 0 6 QLD 101.00 Jun 21, 2014 6.90 7.25 0
Jun 21, 2014 3.35 2.35 2.60 4 QLD 102.00 Jun 21, 2014 7.55 7.95 0
Jun 21, 2014 2.04 2.00 2.26 0 1 QLD 103.00 Jun 21, 2014 8.15 8.50 0
Jun 21, 2014 1.70 1.95 0 QLD 104.00 Jun 21, 2014 8.90 9.20 0
Jun 21, 2014 1.60 1.44 1.65 2 QLD 105.00 Jun 21, 2014 9.60 10.05 0
Jun 21, 2014 1.68 1.23 1.37 0 350 QLD 106.00 Jun 21, 2014 9.05 10.90 0
Jun 21, 2014 10.50 12.25 0 QLD 88.00 Jun 21, 2014 2.04 2.27 0
Jun 21, 2014 9.85 11.15 0 QLD 89.00 Jun 21, 2014 2.22 2.52 0
Jun 21, 2014 9.15 10.15 0 QLD 90.00 Jun 21, 2014 3.02 2.46 2.69 0 1
Jun 21, 2014 8.30 9.25 0 QLD 91.00 Jun 21, 2014 2.73 3.05 0
Jun 21, 2014 7.75 8.15 0 QLD 92.00 Jun 21, 2014 3.00 3.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.