ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$113.59
*  
2.55
2.3%
Get QLD Alerts
*Delayed - data as of Oct. 20, 2014 14:20 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 8.00 0 0 QLD 103.00 Oct 18, 2014 0.61 0 60
Oct 18, 2014 7.30 0 0 QLD 104.00 Oct 18, 2014 1.06 0 93
Oct 18, 2014 4.15 0 0 QLD 105.00 Oct 18, 2014 0.37 0 132
Oct 18, 2014 5.10 1.60 0 0 QLD 106.00 Oct 18, 2014 1.13 0 8
Oct 18, 2014 5.65 0 0 QLD 107.00 Oct 18, 2014 0.79 0 17
Oct 18, 2014 1.92 0 0 QLD 108.00 Oct 18, 2014 0.49 0 71
Oct 18, 2014 2.69 0 0 QLD 109.00 Oct 18, 2014 0.10 0 199
Oct 18, 2014 0.46 0 0 QLD 110.00 Oct 18, 2014 0.10 0 70
Oct 18, 2014 1.02 0 0 QLD 111.00 Oct 18, 2014 0.50 0 53
Oct 18, 2014 0.23 0 27 QLD 112.00 Oct 18, 2014 1.13 0 0
Oct 18, 2014 0.35 0 16 QLD 113.00 Oct 18, 2014 2.25 0 0
Oct 18, 2014 0.13 0 59 QLD 114.00 Oct 18, 2014 5.52 0 0
Oct 18, 2014 0.09 0 116 QLD 115.00 Oct 18, 2014 3.58 0 0
Oct 18, 2014 1.13 0 22 QLD 116.00 Oct 18, 2014 2.88 0 0
Oct 18, 2014 0.05 0 235 QLD 117.00 Oct 18, 2014 2.50 0 0
Oct 18, 2014 0.11 0 38 QLD 118.00 Oct 18, 2014 6.53 0 0
Oct 18, 2014 0.39 0 114 QLD 119.00 Oct 18, 2014 3.20 0 0
Oct 18, 2014 0.08 0 60 QLD 120.00 Oct 18, 2014 12.70 0 0
Oct 18, 2014 1.81 0 120 QLD 121.00 Oct 18, 2014 10.14 0 0
Oct 18, 2014 0.16 0 76 QLD 122.00 Oct 18, 2014 11.33 0 0
Oct 18, 2014 0.05 0 223 QLD 123.00 Oct 18, 2014 11.50 0 0
Oct 18, 2014 0.09 0 106 QLD 124.00 Oct 18, 2014 2.41 0 0
November 2014
Nov 22, 2014 12.45 11.70 12.75 10 QLD 103.00 Nov 22, 2014 1.99 3.75 0
Nov 22, 2014 9.50 12.05 0 QLD 104.00 Nov 22, 2014 2.37 -3.55 2.25 3.50 13 5
Nov 22, 2014 9.68 9.65 11.15 0 113 QLD 105.00 Nov 22, 2014 3.00 2.40 3.20 0 116
Nov 22, 2014 8.95 8.00 10.40 0 8 QLD 106.00 Nov 22, 2014 3.30 -0.75 2.63 3.50 0 110
Nov 22, 2014 6.80 7.15 9.60 0 30 QLD 107.00 Nov 22, 2014 3.20 -0.84 2.83 3.60 20 8
Nov 22, 2014 7.45 6.25 8.90 0 1 QLD 108.00 Nov 22, 2014 3.01 3.15 4.55 0 3
Nov 22, 2014 6.68 5.85 8.20 0 12 QLD 109.00 Nov 22, 2014 4.60 -1.55 3.30 4.65 12 26
Nov 22, 2014 6.29 5.40 7.80 0 17 QLD 110.00 Nov 22, 2014 4.25 -1.27 3.65 4.70 22 86
Nov 22, 2014 6.65 1.45 6.40 6.75 13 12 QLD 111.00 Nov 22, 2014 4.40 -3.42 3.95 5.55 1 45
Nov 22, 2014 5.75 0.83 5.55 6.15 2 1 QLD 112.00 Nov 22, 2014 2.20 4.30 6.55 0 2
Nov 22, 2014 4.99 4.80 5.60 4 QLD 113.00 Nov 22, 2014 6.10 4.75 7.45 0 25
Nov 22, 2014 4.00 3.75 5.00 0 46 QLD 114.00 Nov 22, 2014 6.75 5.20 8.00 0 22
Nov 22, 2014 3.90 0.32 3.65 4.40 75 149 QLD 115.00 Nov 22, 2014 7.38 5.70 8.35 0 27
Nov 22, 2014 3.50 0.37 3.05 3.95 5 152 QLD 116.00 Nov 22, 2014 7.35 6.15 8.90 0 44
Nov 22, 2014 2.75 0.23 2.89 3.40 11 89 QLD 117.00 Nov 22, 2014 8.01 4.72 6.60 7.50 4 14
Nov 22, 2014 2.55 -0.05 2.36 2.98 230 100 QLD 118.00 Nov 22, 2014 6.17 7.20 8.55 0 10
Nov 22, 2014 2.30 0.02 2.13 2.58 101 21 QLD 119.00 Nov 22, 2014 8.31 7.90 9.55 0 2
Nov 22, 2014 2.00 0.17 1.96 2.20 208 136 QLD 120.00 Nov 22, 2014 14.00 8.40 11.10 0 30
Nov 22, 2014 1.60 0.25 1.51 1.92 5 93 QLD 121.00 Nov 22, 2014 14.12 9.10 11.85 0 7
Nov 22, 2014 1.45 0.05 1.36 1.65 8 7 QLD 122.00 Nov 22, 2014 12.70 9.85 12.55 0 5
Nov 22, 2014 1.10 0.19 1.02 1.39 4 39 QLD 123.00 Nov 22, 2014 16.80 10.60 13.50 0 10
Nov 22, 2014 0.86 0.62 1.15 0 57 QLD 124.00 Nov 22, 2014 6.25 10.90 13.90 0 7
December 2014
Dec 20, 2014 11.65 14.15 0 QLD 103.00 Dec 20, 2014 3.50 4.45 0
Dec 20, 2014 11.00 13.40 0 QLD 104.00 Dec 20, 2014 3.65 4.70 0
Dec 20, 2014 10.35 12.65 0 QLD 105.00 Dec 20, 2014 4.00 5.10 0
Dec 20, 2014 9.50 11.90 0 QLD 106.00 Dec 20, 2014 4.25 5.25 0
Dec 20, 2014 8.70 11.20 0 QLD 107.00 Dec 20, 2014 4.55 5.75 0
Dec 20, 2014 7.75 10.45 0 QLD 108.00 Dec 20, 2014 4.85 6.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.