ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$154.09
*  
1.06
0.68%
Get QLD Alerts
*Delayed - data as of Apr. 28, 2015 10:41 ET  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QLD Options: Type:

Option Chain for ProShares Ultra QQQ (QLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 8.80 13.20 16.05 0 1 QLD 139 May 15, 2015 0.49 0.28 0.87 0 24
May 15, 2015 10.70 12.50 15.20 0 49 QLD 140 May 15, 2015 1.10 0.37 0.97 0 26
May 15, 2015 9.95 11.60 14.30 0 20 QLD 141 May 15, 2015 1.00 0.40 0.57 1.11 21 26
May 15, 2015 15.02 10.95 13.45 0 32 QLD 142 May 15, 2015 0.55 0.73 1.29 0 37
May 15, 2015 8.90 10.50 12.10 0 29 QLD 143 May 15, 2015 0.65 0.55 1.42 0 78
May 15, 2015 13.60 10.00 11.35 0 20 QLD 144 May 15, 2015 1.35 0.98 1.60 0 27
May 15, 2015 11.33 9.20 10.40 0 101 QLD 145 May 15, 2015 1.55 0.55 1.12 1.66 4 93
May 15, 2015 10.20 8.50 9.55 0 116 QLD 146 May 15, 2015 2.15 1.29 2.06 0 30
May 15, 2015 10.45 7.70 8.80 0 47 QLD 147 May 15, 2015 1.05 1.49 2.26 0 8
May 15, 2015 8.70 6.10 8.75 0 81 QLD 148 May 15, 2015 2.09 -4.91 1.34 2.57 20 11
May 15, 2015 8.60 5.55 7.55 0 75 QLD 149 May 15, 2015 1.85 1.90 2.90 0 27
May 15, 2015 7.15 5.05 7.00 0 161 QLD 150 May 15, 2015 2.65 0.55 2.13 2.84 18 56
May 15, 2015 4.00 4.45 6.15 0 24 QLD 151 May 15, 2015 2.12 2.48 3.60 0 20
May 15, 2015 6.90 3.85 5.35 0 86 QLD 152 May 15, 2015 3.00 -0.23 2.77 3.75 2 11
May 15, 2015 3.80 -2.35 3.20 4.40 20 94 QLD 153 May 15, 2015 3.15 4.60 0
May 15, 2015 5.35 2.61 4.70 0 88 QLD 154 May 15, 2015 3.85 1.21 3.55 4.65 6 8
May 15, 2015 4.11 2.19 3.25 0 143 QLD 155 May 15, 2015 4.25 0.58 3.75 5.15 1 53
May 15, 2015 4.10 1.80 2.98 0 40 QLD 156 May 15, 2015 4.05 4.20 5.90 0 27
May 15, 2015 2.20 -1.43 1.56 2.28 2 33 QLD 157 May 15, 2015 4.75 7.40 0
May 15, 2015 2.90 1.19 2.31 0 12 QLD 158 May 15, 2015 5.60 6.90 0
May 15, 2015 2.35 0.94 1.99 0 18 QLD 159 May 15, 2015 6.20 7.55 0
May 15, 2015 1.65 0.71 1.62 0 77 QLD 160 May 15, 2015 5.35 6.65 8.75 0 35
May 15, 2015 0.44 1.35 0 QLD 161 May 15, 2015 7.50 8.75 0
May 15, 2015 0.39 1.10 0 QLD 162 May 15, 2015 8.25 9.40 0
May 15, 2015 0.74 0.29 0.87 0 1 QLD 163 May 15, 2015 9.10 10.95 0
May 15, 2015 0.56 0.22 0.51 0 3 QLD 164 May 15, 2015 10.00 12.85 0
May 15, 2015 0.15 0.54 0 QLD 165 May 15, 2015 9.80 10.90 13.65 0 77
May 15, 2015 0.08 0.50 0 QLD 166 May 15, 2015 11.85 14.55 0
May 15, 2015 0.02 0.45 0 QLD 167 May 15, 2015 12.30 15.60 0
May 15, 2015 0.05 0.34 0 QLD 168 May 15, 2015 12.65 16.55 0
May 15, 2015 0.01 0.29 0 QLD 169 May 15, 2015 25.44 14.65 17.55 0 3
June 2015
Jun 19, 2015 15.50 18.05 0 QLD 139 Jun 19, 2015 1.80 2.00 3.05 0 18
Jun 19, 2015 14.35 17.25 0 QLD 140 Jun 19, 2015 2.34 2.13 3.35 0 21
Jun 19, 2015 13.90 16.40 0 QLD 141 Jun 19, 2015 3.57 2.30 3.55 0 5
Jun 19, 2015 12.95 15.70 0 QLD 142 Jun 19, 2015 2.72 2.62 3.70 0 9
Jun 19, 2015 12.30 14.65 0 QLD 143 Jun 19, 2015 3.55 0.45 3.10 3.80 1 1
Jun 19, 2015 11.45 14.05 0 QLD 144 Jun 19, 2015 3.85 3.35 4.25 4
Jun 19, 2015 12.95 10.95 13.50 0 74 QLD 145 Jun 19, 2015 3.97 1.11 3.40 4.50 7 25
Jun 19, 2015 6.87 10.20 12.75 0 5 QLD 146 Jun 19, 2015 3.45 3.45 4.90 0 16
Jun 19, 2015 7.60 9.60 11.95 0 7 QLD 147 Jun 19, 2015 3.72 3.65 5.25 0 14
Jun 19, 2015 12.07 8.65 11.45 0 6 QLD 148 Jun 19, 2015 4.87 4.00 5.55 20
Jun 19, 2015 8.05 10.65 0 QLD 149 Jun 19, 2015 5.95 4.20 5.95 0 11
Jun 19, 2015 7.90 9.75 0 QLD 150 Jun 19, 2015 4.85 4.55 6.20 0 3
Jun 19, 2015 7.15 9.00 0 QLD 151 Jun 19, 2015 4.60 4.80 6.65 0 4
Jun 19, 2015 8.60 6.45 9.00 0 57 QLD 152 Jun 19, 2015 4.80 5.10 7.05 0 3
Jun 19, 2015 5.80 5.85 8.30 0 1 QLD 153 Jun 19, 2015 5.45 7.65 0
Jun 19, 2015 5.35 7.70 0 QLD 154 Jun 19, 2015 7.50 2.40 6.75 7.55 10 7
Jun 19, 2015 6.20 4.75 7.10 0 14 QLD 155 Jun 19, 2015 8.84 6.65 8.20 0 3
Jun 19, 2015 6.00 4.30 6.55 0 5 QLD 156 Jun 19, 2015 6.95 9.15 0
Jun 19, 2015 3.95 6.05 0 QLD 157 Jun 19, 2015 7.45 9.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.