ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$72.43
*  
2.84
4.08%
Get QLD Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QLD Options: Type:

Option Chain for ProShares Ultra QQQ (QLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 3.89 0 25 QLD 66 May 20, 2016 0.10 0 110
May 20, 2016 2.33 0 12 QLD 67 May 20, 2016 0.21 0 25
May 20, 2016 2.15 0 83 QLD 68 May 20, 2016 0.22 0 138
May 20, 2016 0.73 0 23 QLD 69 May 20, 2016 1.45 0 92
May 20, 2016 0.02 0 111 QLD 70 May 20, 2016 0.38 0 107
May 20, 2016 0.06 0 62 QLD 71 May 20, 2016 1.55 0 82
May 20, 2016 0.01 0 357 QLD 72 May 20, 2016 2.30 0 59
May 20, 2016 0.05 0 80 QLD 73 May 20, 2016 3.81 0 18
May 20, 2016 0.13 0 120 QLD 74 May 20, 2016 3.80 0 50
May 20, 2016 0.08 0 97 QLD 75 May 20, 2016 5.68 0 45
May 20, 2016 0.16 0 134 QLD 76 May 20, 2016 0
May 20, 2016 0.08 0 71 QLD 77 May 20, 2016 5.00 0 27
May 20, 2016 0.12 0 33 QLD 78 May 20, 2016 3.44 0 2
May 20, 2016 0.10 0 12 QLD 79 May 20, 2016 11.19 0 8
June 2016
Jun 17, 2016 4.85 4.80 7.10 0 72 QLD 66 Jun 17, 2016 1.10 0.41 0.70 0 19
Jun 17, 2016 3.95 6.15 0 QLD 67 Jun 17, 2016 0.57 -0.57 0.52 0.61 78 110
Jun 17, 2016 3.30 3.20 5.30 0 541 QLD 68 Jun 17, 2016 1.61 0.67 1.27 0 3
Jun 17, 2016 1.92 2.50 4.45 0 19 QLD 69 Jun 17, 2016 1.72 0.86 0.96 0 34
Jun 17, 2016 3.50 1.49 3.35 3.65 10 108 QLD 70 Jun 17, 2016 1.24 -0.96 1.13 1.21 6 49
Jun 17, 2016 2.35 0.60 2.65 2.94 4 66 QLD 71 Jun 17, 2016 2.84 1.37 2.13 0 8
Jun 17, 2016 2.05 1.04 2.08 2.30 35 122 QLD 72 Jun 17, 2016 5.38 1.69 3.30 0 16
Jun 17, 2016 1.62 0.96 1.54 1.66 57 33 QLD 73 Jun 17, 2016 3.20 -2.95 2.14 3.20 1 4
Jun 17, 2016 0.90 0.40 1.08 1.19 73 53 QLD 74 Jun 17, 2016 2.57 4.15 0
Jun 17, 2016 0.74 0.48 0.70 0.81 64 91 QLD 75 Jun 17, 2016 3.15 5.50 0
Jun 17, 2016 0.40 0.40 0.55 15 2 QLD 76 Jun 17, 2016 3.60 3.85 6.50 0 1
Jun 17, 2016 0.16 0.33 0 1 QLD 77 Jun 17, 2016 4.50 7.05 0
Jun 17, 2016 0.25 0 QLD 78 Jun 17, 2016 5.35 8.00 0
Jun 17, 2016 0.25 0 QLD 79 Jun 17, 2016 6.25 9.20 0
July 2016
Jul 15, 2016 6.10 5.75 7.95 0 18 QLD 66 Jul 15, 2016 2.40 1.30 2.12 0 31
Jul 15, 2016 4.85 5.20 7.10 0 14 QLD 67 Jul 15, 2016 2.63 1.51 2.34 0 52
Jul 15, 2016 4.80 4.40 6.30 0 114 QLD 68 Jul 15, 2016 1.82 -2.38 1.79 1.91 19 22
Jul 15, 2016 6.46 3.90 5.60 0 2 QLD 69 Jul 15, 2016 3.40 1.99 2.83 0 66
Jul 15, 2016 3.50 0.86 4.20 4.80 2 131 QLD 70 Jul 15, 2016 3.57 2.30 2.52 0 25
Jul 15, 2016 2.88 3.30 4.10 0 46 QLD 71 Jul 15, 2016 5.26 2.61 3.65 0 30
Jul 15, 2016 3.27 1.18 3.25 3.40 16 235 QLD 72 Jul 15, 2016 4.42 2.96 4.55 0 45
Jul 15, 2016 2.55 0.87 2.70 2.81 2 101 QLD 73 Jul 15, 2016 3.40 5.15 0
Jul 15, 2016 1.25 2.20 2.39 0 65 QLD 74 Jul 15, 2016 6.30 3.85 5.75 0 15
Jul 15, 2016 1.42 0.26 1.71 1.84 1 167 QLD 75 Jul 15, 2016 10.80 4.40 6.45 0 20
Jul 15, 2016 1.00 0.18 1.22 1.47 23 80 QLD 76 Jul 15, 2016 5.00 7.20 0
Jul 15, 2016 0.78 0.71 1.12 0 137 QLD 77 Jul 15, 2016 5.55 7.95 0
Jul 15, 2016 0.45 0.25 0.83 0 36 QLD 78 Jul 15, 2016 10.50 6.25 8.70 0 9
Jul 15, 2016 2.94 0.08 0.63 0 102 QLD 79 Jul 15, 2016 10.60 7.00 9.65 0 10
October 2016
Oct 21, 2016 8.35 10.45 0 QLD 66 Oct 21, 2016 5.10 3.85 5.55 0 53
Oct 21, 2016 10.40 7.25 9.70 0 10 QLD 67 Oct 21, 2016 4.75 4.15 5.90 0 11
Oct 21, 2016 6.75 8.95 0 QLD 68 Oct 21, 2016 5.18 3.55 7.20 0 12
Oct 21, 2016 11.25 5.90 8.35 0 71 QLD 69 Oct 21, 2016 7.00 4.80 6.45 0 1
Oct 21, 2016 9.40 6.10 7.70 0 2 QLD 70 Oct 21, 2016 6.90 5.15 7.25 0 2
Oct 21, 2016 5.66 4.95 7.05 0 49 QLD 71 Oct 21, 2016 5.50 7.30 0
Oct 21, 2016 5.05 5.00 6.45 0 38 QLD 72 Oct 21, 2016 8.22 5.80 7.75 0 5
Oct 21, 2016 4.50 4.10 5.90 0 25 QLD 73 Oct 21, 2016 8.65 6.40 8.50 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.