ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$67.13
*  
5.88
8.05%
Get QLD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QLD Options: Type:

Option Chain for ProShares Ultra QQQ (QLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2016
Jun 17, 2016 0 QLD 61 Jun 17, 2016 0.12 0 111
Jun 17, 2016 0 QLD 62 Jun 17, 2016 0
Jun 17, 2016 0 QLD 63 Jun 17, 2016 0.05 0 68
Jun 17, 2016 6.60 0 1 QLD 64 Jun 17, 2016 0.15 0 13
Jun 17, 2016 5.14 0 5 QLD 65 Jun 17, 2016 0.10 0 21
Jun 17, 2016 5.67 0 53 QLD 66 Jun 17, 2016 0.13 0 19
Jun 17, 2016 0 QLD 67 Jun 17, 2016 0.21 0 91
Jun 17, 2016 2.73 0 446 QLD 68 Jun 17, 2016 0.10 0 2
Jun 17, 2016 5.15 0 16 QLD 69 Jun 17, 2016 0.30 0 39
Jun 17, 2016 0.38 0 10 QLD 70 Jun 17, 2016 0.32 0 49
Jun 17, 2016 0.69 0 49 QLD 71 Jun 17, 2016 0.65 0 21
Jun 17, 2016 0.18 0 188 QLD 72 Jun 17, 2016 1.80 0 74
Jun 17, 2016 0.04 0 76 QLD 73 Jun 17, 2016 2.75 0 150
July 2016
Jul 15, 2016 9.70 6.80 9.45 0 103 QLD 61 Jul 15, 2016 0.50 0.23 1.96 0 135
Jul 15, 2016 10.41 5.95 8.90 0 46 QLD 62 Jul 15, 2016 1.23 -0.62 0.99 1.47 1 18
Jul 15, 2016 10.20 5.05 7.90 0 71 QLD 63 Jul 15, 2016 1.50 0.80 1.21 1.74 5 50
Jul 15, 2016 7.10 4.45 6.75 0 90 QLD 64 Jul 15, 2016 2.35 0.75 2.61 0 28
Jul 15, 2016 6.95 3.65 5.20 0 228 QLD 65 Jul 15, 2016 2.00 0.75 1.69 2.31 4 185
Jul 15, 2016 6.10 3.15 4.15 0 18 QLD 66 Jul 15, 2016 2.20 1.17 1.99 3.20 2 40
Jul 15, 2016 3.00 -2.90 2.90 3.50 20 25 QLD 67 Jul 15, 2016 2.96 1.91 2.25 3.15 1 125
Jul 15, 2016 2.50 -2.20 2.15 2.87 29 187 QLD 68 Jul 15, 2016 1.00 2.45 3.65 0 103
Jul 15, 2016 2.00 -3.00 1.75 2.26 67 17 QLD 69 Jul 15, 2016 2.32 0.87 2.15 4.20 30 121
Jul 15, 2016 4.20 1.19 2.09 0 134 QLD 70 Jul 15, 2016 3.84 2.37 3.20 4.80 11 71
Jul 15, 2016 2.91 0.34 2.17 0 56 QLD 71 Jul 15, 2016 4.23 2.22 2.95 5.45 37 104
Jul 15, 2016 2.09 0.30 1.83 0 472 QLD 72 Jul 15, 2016 5.52 3.02 3.85 6.25 5 47
Jul 15, 2016 0.64 -1.56 0.34 0.99 10 159 QLD 73 Jul 15, 2016 3.50 4.55 6.95 0 8
August 2016
Aug 19, 2016 8.10 9.40 0 QLD 61 Aug 19, 2016 1.38 3.25 0
Aug 19, 2016 7.35 8.55 0 QLD 62 Aug 19, 2016 1.25 1.59 3.50 0 20
Aug 19, 2016 6.45 7.75 0 QLD 63 Aug 19, 2016 1.74 3.75 0
Aug 19, 2016 6.20 5.80 7.00 16 QLD 64 Aug 19, 2016 2.00 4.00 0
Aug 19, 2016 4.90 7.50 0 QLD 65 Aug 19, 2016 2.22 4.30 0
Aug 19, 2016 4.25 6.75 0 QLD 66 Aug 19, 2016 2.43 4.65 0
Aug 19, 2016 4.92 4.00 6.10 100 QLD 67 Aug 19, 2016 2.78 5.00 0
Aug 19, 2016 3.40 5.30 0 QLD 68 Aug 19, 2016 3.10 5.40 0
Aug 19, 2016 3.64 2.77 4.35 140 QLD 69 Aug 19, 2016 4.80 3.45 5.70 17
Aug 19, 2016 2.75 2.70 3.35 45 QLD 70 Aug 19, 2016 3.85 6.15 0
Aug 19, 2016 3.95 1.52 3.45 0 24 QLD 71 Aug 19, 2016 5.48 1.63 4.30 6.75 19 7
Aug 19, 2016 2.00 -1.75 1.31 3.00 16 56 QLD 72 Aug 19, 2016 4.60 7.50 0
Aug 19, 2016 1.75 1.16 2.18 5 QLD 73 Aug 19, 2016 4.73 5.10 8.05 0 24
October 2016
Oct 21, 2016 11.60 9.55 12.00 0 10 QLD 61 Oct 21, 2016 4.50 2.05 5.10 0 4
Oct 21, 2016 10.75 8.80 11.40 0 10 QLD 62 Oct 21, 2016 3.70 -0.80 2.90 4.65 1 109
Oct 21, 2016 11.85 8.10 10.60 0 74 QLD 63 Oct 21, 2016 3.10 2.22 6.00 0 1
Oct 21, 2016 7.30 10.00 0 QLD 64 Oct 21, 2016 8.90 3.15 6.35 0 1
Oct 21, 2016 6.60 9.15 0 QLD 65 Oct 21, 2016 3.62 2.97 6.60 0 55
Oct 21, 2016 5.90 8.45 0 QLD 66 Oct 21, 2016 5.10 4.10 6.80 0 53
Oct 21, 2016 10.40 5.30 7.80 0 10 QLD 67 Oct 21, 2016 4.75 3.70 7.15 0 11
Oct 21, 2016 4.50 7.05 0 QLD 68 Oct 21, 2016 6.20 1.02 4.70 6.80 1 12
Oct 21, 2016 9.60 4.00 7.05 0 36 QLD 69 Oct 21, 2016 7.00 4.90 7.90 0 1
Oct 21, 2016 8.75 3.40 6.60 0 4 QLD 70 Oct 21, 2016 5.25 5.15 8.45 0 102
Oct 21, 2016 6.60 3.25 4.40 0 52 QLD 71 Oct 21, 2016 5.93 5.95 8.80 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.