ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$120.46
*  
0.14
0.12%
Get QLD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 6.58 9.90 12.70 0 10 QLD 109.00 Aug 16, 2014 0.43 -0.17 0.26 0.38 20 14
Aug 16, 2014 8.90 8.95 11.55 0 74 QLD 110.00 Aug 16, 2014 0.40 0.15 0.64 0 163
Aug 16, 2014 8.40 8.10 10.50 0 28 QLD 111.00 Aug 16, 2014 0.62 0.36 0.54 0 34
Aug 16, 2014 6.56 7.20 9.65 0 8 QLD 112.00 Aug 16, 2014 0.65 0.45 0.93 0 277
Aug 16, 2014 8.25 6.45 8.75 0 53 QLD 113.00 Aug 16, 2014 0.83 0.59 0.86 0 61
Aug 16, 2014 7.60 5.60 7.85 0 50 QLD 114.00 Aug 16, 2014 0.82 0.66 1.28 0 5
Aug 16, 2014 6.12 2.17 4.80 6.90 1 102 QLD 115.00 Aug 16, 2014 0.90 0.88 1.48 0 227
Aug 16, 2014 6.56 4.10 6.20 0 93 QLD 116.00 Aug 16, 2014 1.19 0.14 1.01 1.76 2 48
Aug 16, 2014 4.51 3.40 5.10 0 85 QLD 117.00 Aug 16, 2014 1.47 -0.03 1.29 1.87 1 62
Aug 16, 2014 3.49 -1.61 2.86 4.60 1 830 QLD 118.00 Aug 16, 2014 1.69 -0.31 1.53 2.07 1 33
Aug 16, 2014 3.30 2.38 3.80 0 25 QLD 119.00 Aug 16, 2014 2.17 0.05 1.83 2.08 70 43
Aug 16, 2014 2.68 -0.52 1.90 3.15 1 99 QLD 120.00 Aug 16, 2014 2.56 2.11 2.81 0 35
Aug 16, 2014 2.06 1.71 2.48 0 44 QLD 121.00 Aug 16, 2014 2.38 2.43 3.85 0 13
Aug 16, 2014 1.65 -0.71 1.06 1.94 4 164 QLD 122.00 Aug 16, 2014 3.40 0.10 2.91 4.70 3 54
Aug 16, 2014 1.90 0.97 1.49 0 11 QLD 123.00 Aug 16, 2014 3.40 5.50 0
Aug 16, 2014 0.84 0.79 1.12 0 5 QLD 124.00 Aug 16, 2014 4.00 3.85 6.30 0 9
Aug 16, 2014 0.59 0.51 0.72 0 111 QLD 125.00 Aug 16, 2014 10.36 4.50 7.00 0 2
Aug 16, 2014 0.38 0.32 0.55 0 55 QLD 126.00 Aug 16, 2014 5.45 8.15 0
Aug 16, 2014 0.28 0.21 0.39 0 1 QLD 127.00 Aug 16, 2014 8.81 6.20 8.95 0 2
Aug 16, 2014 0.21 0.09 0.27 0 155 QLD 128.00 Aug 16, 2014 7.15 9.85 0
Aug 16, 2014 0.28 0 QLD 129.00 Aug 16, 2014 10.80 7.70 10.50 0 57
Aug 16, 2014 0.13 0.25 0 5 QLD 130.00 Aug 16, 2014 8.60 11.70 0
Aug 16, 2014 0.16 0.23 0 1 QLD 131.00 Aug 16, 2014 9.85 12.65 0
Aug 16, 2014 0.22 0 QLD 132.00 Aug 16, 2014 10.85 13.65 0
September 2014
Sep 20, 2014 10.85 13.75 0 QLD 109.00 Sep 20, 2014 1.49 1.73 0
Sep 20, 2014 9.65 13.10 0 QLD 110.00 Sep 20, 2014 1.59 1.98 0
Sep 20, 2014 9.10 12.10 0 QLD 111.00 Sep 20, 2014 1.83 2.18 0
Sep 20, 2014 8.80 10.90 0 QLD 112.00 Sep 20, 2014 2.30 2.05 2.26 4
Sep 20, 2014 8.00 10.10 0 QLD 113.00 Sep 20, 2014 2.25 2.65 0
Sep 20, 2014 8.00 7.40 9.25 1 QLD 114.00 Sep 20, 2014 2.37 2.45 3.20 0 10
Sep 20, 2014 6.60 8.55 0 QLD 115.00 Sep 20, 2014 3.05 2.71 3.45 0 3
Sep 20, 2014 5.85 7.90 0 QLD 116.00 Sep 20, 2014 2.94 3.65 0
Sep 20, 2014 5.45 7.20 0 QLD 117.00 Sep 20, 2014 3.64 3.25 4.00 0 3
Sep 20, 2014 5.10 6.40 0 QLD 118.00 Sep 20, 2014 5.28 3.60 4.45 0 1
Sep 20, 2014 5.50 5.05 5.80 9 QLD 119.00 Sep 20, 2014 3.85 5.25 0
Sep 20, 2014 4.30 -0.21 4.00 5.20 1 6 QLD 120.00 Sep 20, 2014 4.23 4.25 5.70 0 3
Sep 20, 2014 4.10 4.05 4.45 1 QLD 121.00 Sep 20, 2014 4.65 6.20 0
Sep 20, 2014 3.60 -0.65 3.10 4.05 1 3 QLD 122.00 Sep 20, 2014 5.15 6.70 0
Sep 20, 2014 2.95 3.50 0 QLD 123.00 Sep 20, 2014 5.75 7.50 0
Sep 20, 2014 2.62 3.00 0 QLD 124.00 Sep 20, 2014 6.20 8.10 0
Sep 20, 2014 2.80 2.16 2.55 0 6 QLD 125.00 Sep 20, 2014 6.80 8.80 0
Sep 20, 2014 1.85 2.18 0 QLD 126.00 Sep 20, 2014 7.15 9.75 0
Sep 20, 2014 2.01 1.48 1.89 0 33 QLD 127.00 Sep 20, 2014 7.90 10.65 0
Sep 20, 2014 1.28 1.52 0 QLD 128.00 Sep 20, 2014 8.35 11.35 0
Sep 20, 2014 1.09 1.30 0 QLD 129.00 Sep 20, 2014 8.95 12.40 0
Sep 20, 2014 0.82 1.13 0 QLD 130.00 Sep 20, 2014 9.95 12.95 0
Sep 20, 2014 0.55 0.95 0 QLD 131.00 Sep 20, 2014 10.70 13.70 0
Sep 20, 2014 0.46 0.80 0 QLD 132.00 Sep 20, 2014 11.70 14.55 0
October 2014
Oct 18, 2014 12.70 11.35 14.70 0 11 QLD 109.00 Oct 18, 2014 3.45 2.41 3.55 0 9
Oct 18, 2014 13.15 10.55 13.95 0 25 QLD 110.00 Oct 18, 2014 3.47 2.63 3.90 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.