ProShares Ultra QQQ Option Most Active

(ETF)
QLD 
$125.2
*  
0.07
0.06%
Get QLD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put QLD 60.00 1.50 -3.06 -67.1053 10 44 0.74 4.00
Jan 15, 2016 Put QLD 50.00 1.46 -0.44 -23.1579 8 51 0.43 1.67
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call QLD 125.00 4.65 0.10 2.1978 38 108 4.35 5.05
Sep 20, 2014 Call QLD 130.00 1.13 0.17 17.7083 25 115 0.94 1.19
Sep 20, 2014 Call QLD 119.00 7.55 1.49 24.5875 14 59 6.90 7.75
Sep 20, 2014 Call QLD 129.00 1.25 10 1.24 1.50
Sep 20, 2014 Call QLD 126.00 2.75 0.36 15.0628 10 228 2.48 2.88
Sep 20, 2014 Call QLD 120.00 6.00 -0.10 -1.6393 10 223 6.15 7.00
Sep 20, 2014 Call QLD 125.00 3.03 0.03 1.00 4 102 2.92 3.45
Oct 18, 2014 Call QLD 108.00 18.06 10.00 124.0695 2 28 17.45 18.45
Oct 18, 2014 Call QLD 103.00 22.68 14.08 163.7209 2 6 22.05 23.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put QLD 123.00 2.55 0.00 23 68 2.17 2.80
Jan 17, 2015 Put QLD 40.00 0.10 -0.73 -87.9518 20 84 0.14
Sep 20, 2014 Put QLD 124.00 2.65 -0.30 -10.1695 20 51 2.56 2.99
Sep 20, 2014 Put QLD 121.00 1.82 -0.22 -10.7843 17 16 1.66 2.11
Apr 17, 2015 Put QLD 139.00 21.45 10 19.65 21.70
Jan 17, 2015 Put QLD 155.00 32.00 -2.85 -8.1779 10 20 30.15 32.20
Sep 20, 2014 Put QLD 129.00 5.53 10 5.00 5.60
Sep 20, 2014 Put QLD 127.00 4.27 -0.38 -8.172 10 4 3.85 4.60
Sep 20, 2014 Put QLD 125.00 3.40 0.10 3.0303 1 34 3.00 3.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.