ProShares Ultra QQQ Option Greeks

(ETF)
QLD 
$132.73
*  
2.39
1.83%
Get QLD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for ProShares Ultra QQQ ( QLD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Feb 20, 2015 N/A N/A N/A N/A N/A N/A QLD 121.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 N/A N/A N/A N/A N/A N/A QLD 122.00 Feb 20, 2015 -0.23 0.02 -0.02 -0.12 0.11 0.51
Feb 20, 2015 1.00 0.00 0.03 0.00 0.00 0.04 QLD 123.00 Feb 20, 2015 -0.29 0.02 -0.02 -0.18 0.11 0.67
Feb 20, 2015 N/A N/A N/A N/A N/A N/A QLD 124.00 Feb 20, 2015 -0.18 0.03 -0.01 -0.07 0.08 0.32
Feb 20, 2015 1.00 0.00 0.03 0.00 0.00 0.08 QLD 125.00 Feb 20, 2015 -0.27 0.02 -0.02 -0.12 0.11 0.44
Feb 20, 2015 N/A N/A N/A N/A N/A N/A QLD 126.00 Feb 20, 2015 -0.23 0.03 -0.02 -0.08 0.11 0.31
Feb 20, 2015 0.95 0.03 0.05 -0.01 0.04 0.12 QLD 127.00 Feb 20, 2015 -0.31 0.03 -0.02 -0.12 0.11 0.41
Feb 20, 2015 0.80 0.05 0.05 -0.04 0.08 0.19 QLD 128.00 Feb 20, 2015 -0.36 0.02 -0.03 -0.15 0.12 0.50
Feb 20, 2015 0.70 0.05 0.05 -0.06 0.11 0.23 QLD 129.00 Feb 20, 2015 -0.38 0.03 -0.03 -0.14 0.12 0.45
Feb 20, 2015 0.62 0.04 0.04 -0.10 0.13 0.34 QLD 130.00 Feb 20, 2015 -0.38 0.04 -0.03 -0.10 0.13 0.33
Feb 20, 2015 0.62 0.06 0.04 -0.06 0.13 0.19 QLD 131.00 Feb 20, 2015 -0.42 0.04 -0.03 -0.09 0.13 0.30
Feb 20, 2015 0.56 0.07 0.04 -0.05 0.13 0.17 QLD 132.00 Feb 20, 2015 -0.46 0.04 -0.04 -0.11 0.13 0.35
Feb 20, 2015 0.50 0.05 0.03 -0.08 0.13 0.25 QLD 133.00 Feb 20, 2015 -0.51 0.06 -0.04 -0.07 0.13 0.21
Feb 20, 2015 0.46 0.04 0.03 -0.10 0.13 0.31 QLD 134.00 Feb 20, 2015 -0.52 0.03 -0.04 -0.12 0.13 0.38
Feb 20, 2015 0.43 0.04 0.03 -0.10 0.13 0.33 QLD 135.00 Feb 20, 2015 -0.69 0.08 -0.05 -0.04 0.11 0.14
Feb 20, 2015 0.42 0.03 0.03 -0.12 0.13 0.39 QLD 136.00 Feb 20, 2015 -0.85 0.07 -0.06 -0.02 0.08 0.10
Feb 20, 2015 0.42 0.02 0.03 -0.15 0.13 0.50 QLD 137.00 Feb 20, 2015 -0.83 0.06 -0.06 -0.03 0.09 0.14
Feb 20, 2015 0.30 0.04 0.02 -0.08 0.11 0.29 QLD 138.00 Feb 20, 2015 -1.00 0.00 -0.05 0.00 0.00 0.02
Feb 20, 2015 0.26 0.04 0.02 -0.07 0.11 0.28 QLD 139.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.22 0.03 0.02 -0.06 0.09 0.28 QLD 140.00 Feb 20, 2015 -1.00 0.00 -0.05 0.00 0.00 0.03
Feb 20, 2015 0.20 0.03 0.01 -0.06 0.09 0.29 QLD 141.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.27 0.02 0.02 -0.11 0.11 0.42 QLD 142.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.27 0.02 0.02 -0.12 0.11 0.46 QLD 143.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.25 0.02 0.02 -0.12 0.11 0.48 QLD 144.00 Feb 20, 2015 N/A N/A N/A N/A N/A N/A
Feb 20, 2015 0.13 0.02 0.01 -0.05 0.06 0.32 QLD 145.00 Feb 20, 2015 -1.00 0.00 -0.05 0.00 0.00 0.08

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.