ProShares Ultra QQQ Option Greeks

(ETF)
QLD 
$95.77
*  
0.06
 negative 
0.06%
Get QLD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for ProShares Ultra QQQ ( QLD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 19, 2014 0.00 0.00 0.00 -0.01 0.00 0.62 QLD 100.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.05
Apr 19, 2014 0.00 0.00 0.00 -0.01 0.00 0.76 QLD 101.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.10
Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 0.83 QLD 102.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.09
Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 0.95 QLD 103.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.32
Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 1.10 QLD 104.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.03
Apr 19, 2014 0.00 0.00 0.00 -0.01 0.00 1.29 QLD 105.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.16 QLD 87.00 Apr 19, 2014 0.00 0.00 0.00 -0.01 0.00 1.34
Apr 19, 2014 0.97 0.01 0.00 -0.81 0.00 2.00 QLD 88.00 Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 1.11
Apr 19, 2014 0.95 0.02 0.00 -1.37 0.00 2.00 QLD 89.00 Apr 19, 2014 0.00 0.00 0.00 -0.01 0.00 1.05
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.35 QLD 90.00 Apr 19, 2014 0.00 0.00 0.00 -0.02 0.00 0.94
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.02 QLD 91.00 Apr 19, 2014 -0.06 0.04 0.00 -1.00 0.00 1.41
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.31 QLD 92.00 Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 0.55
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.09 QLD 93.00 Apr 19, 2014 -0.03 0.05 0.00 -0.33 0.00 0.71
Apr 19, 2014 0.85 0.14 0.00 -1.08 0.01 0.76 QLD 94.00 Apr 19, 2014 -0.01 0.03 0.00 -0.04 0.00 0.34
Apr 19, 2014 0.79 0.31 0.00 -0.82 0.01 0.44 QLD 95.00 Apr 19, 2014 -0.16 0.32 0.00 -0.52 0.01 0.35
Apr 19, 2014 0.37 0.55 0.00 -0.74 0.01 0.31 QLD 96.00 Apr 19, 2014 -0.73 0.90 0.00 -0.37 0.01 0.17
Apr 19, 2014 0.01 0.06 0.00 -0.06 0.00 0.26 QLD 97.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.18
Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 0.24 QLD 98.00 Apr 19, 2014 -0.92 0.10 0.00 -0.67 0.00 0.71
Apr 19, 2014 0.01 0.01 0.00 -0.05 0.00 0.58 QLD 99.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.