ProShares Ultra QQQ (QLD) Option Chain

(ETF)
QLD 
$95.77
*  
0.06
 negative 
0.06%
Get QLD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QLD Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares Ultra QQQ ( QLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.04 -0.08 0.01 10 811 QLD 100.00 Apr 19, 2014 4.86 -5.68 3.15 4.30 1 438
Apr 19, 2014 0.06 0.01 0.04 5 292 QLD 101.00 Apr 19, 2014 5.39 -0.61 4.60 5.30 1 126
Apr 19, 2014 0.04 0.01 0.04 0 340 QLD 102.00 Apr 19, 2014 6.94 5.10 6.30 0 110
Apr 19, 2014 0.05 -0.03 0.10 1 351 QLD 103.00 Apr 19, 2014 13.50 6.20 7.35 0 167
Apr 19, 2014 0.05 0.10 1 464 QLD 104.00 Apr 19, 2014 9.95 7.10 8.30 0 106
Apr 19, 2014 0.10 0.05 0 567 QLD 105.00 Apr 19, 2014 8.75 -1.45 8.20 9.40 2 70
Apr 19, 2014 11.50 7.90 9.85 0 78 QLD 87.00 Apr 19, 2014 0.08 0.15 0 243
Apr 19, 2014 15.50 6.85 8.80 0 41 QLD 88.00 Apr 19, 2014 0.03 0.03 0 368
Apr 19, 2014 17.20 5.90 7.85 0 11 QLD 89.00 Apr 19, 2014 0.08 0.03 0 610
Apr 19, 2014 6.00 0.80 5.05 6.80 10 100 QLD 90.00 Apr 19, 2014 0.08 0.13 0 468
Apr 19, 2014 4.25 0.10 3.90 5.85 0 23 QLD 91.00 Apr 19, 2014 0.42 0.03 0 343
Apr 19, 2014 4.00 0.55 3.65 4.25 2 126 QLD 92.00 Apr 19, 2014 0.05 -0.23 0.07 1 167
Apr 19, 2014 2.50 0.61 2.00 3.70 1 460 QLD 93.00 Apr 19, 2014 0.19 -0.43 0.05 3 101
Apr 19, 2014 2.53 0.39 1.53 2.61 15 119 QLD 94.00 Apr 19, 2014 0.31 -0.39 0.03 3 608
Apr 19, 2014 1.33 0.17 0.72 1.23 38 409 QLD 95.00 Apr 19, 2014 0.63 -0.09 0.01 0.02 10 677
Apr 19, 2014 0.62 -0.23 0.01 0.19 10 579 QLD 96.00 Apr 19, 2014 0.19 -1.81 0.05 0.19 14 173
Apr 19, 2014 0.22 -0.22 0.03 12 306 QLD 97.00 Apr 19, 2014 0.85 -1.65 0.69 1.29 13 138
Apr 19, 2014 0.01 -0.19 0.04 6 389 QLD 98.00 Apr 19, 2014 2.57 -1.42 1.12 2.28 3 208
Apr 19, 2014 0.10 0.04 0 442 QLD 99.00 Apr 19, 2014 3.45 -1.05 2.14 3.45 1 520

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.