ProShares Ultra QQQ Historical Stock Prices

(ETF)
QLD 
$138.9
*  
0.28
0.2%
Get QLD Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  138.59  139.3699  137.46  138.90 1,402,576
01/23/2015 138.59 140.02 137.765 139.18 1,746,890
01/22/2015 134.63 138.84 132.29 138.58 1,981,040
01/21/2015 131.51 134.82 130.561 133.64 1,830,617
01/20/2015 131.83 132.9 128.86 132.3 1,958,417
01/16/2015 126.81 130.56 126.53 130.29 2,210,125
01/15/2015 131.88 132.2722 126.94 127.29 1,776,691
01/14/2015 129.41 131.99 128.36 130.74 2,311,379
01/13/2015 134.77 137.5677 130.01 132.05 2,357,575
01/12/2015 135.61 135.754 131.53 132.25 1,297,227
01/09/2015 137.61 137.78 133.49 135.03 1,748,387
01/08/2015 134.08 137.35 133.77 136.79 1,641,488
01/07/2015 130.22 132.38 129.56 131.75 1,636,282
01/06/2015 132.42 132.83 127.33 128.54 1,640,477
01/05/2015 134.85 135.14 131.29 132.02 1,770,932
01/02/2015 138.1 139.3199 134.71 136.17 1,559,285
12/31/2014 140.12 141.289 136.45 136.74 1,126,147
12/30/2014 140.73 141.47 139.35 139.68 898,658
12/29/2014 141.45 142.26 141.3078 141.69 628,448
12/26/2014 140.57 142.29 140.51 141.75 505,821
12/24/2014 139.83 140.8 139.65 139.77 256,735
12/23/2014 141.55 141.56 139.17 139.61 851,646
12/22/2014 139.4 140.5777 139.21 140.53 1,210,590
12/19/2014 138.92 141.02 138.31 139.65 1,523,724
12/18/2014 136.15 138.736 135.36 138.72 1,935,418
12/17/2014 127.83 133.04 127.5 132.19 2,524,268
12/16/2014 130.19 134.12 127.6 127.65 2,341,762
12/15/2014 136.13 137.09 131.13 132 2,302,322
12/12/2014 135.06 138.19 134.7 134.75 1,511,011
12/11/2014 137.18 140.95 137.16 137.75 1,079,401
12/10/2014 140.41 141.01 135.9 136.44 1,685,321
12/09/2014 136.66 141.03 135.74 140.94 1,701,177
12/08/2014 141.38 142.52 138.5 139.91 1,156,700
12/05/2014 142.48 142.885 141.41 142.02 832,382
12/04/2014 141.88 143.1 140.83 141.95 1,273,901
12/03/2014 142.01 142.52 140.42 142.17 1,030,322
12/02/2014 140.77 142.13 140.22 141.6 943,198
12/01/2014 142.98 143.5001 139.46 140.48 1,486,536
11/28/2014 143.25 144.422 143.09 143.76 489,525
11/26/2014 140.91 142.65 140.63 142.49 894,736
11/25/2014 140.61 141.46 139.91 140.66 955,295
11/24/2014 138.81 140.33 138.58 140.24 807,995
11/21/2014 140.01 140.21 137.2101 138.04 1,233,141
11/20/2014 135.2 137.75 134.94 137.53 601,938
11/19/2014 137.26 137.26 135.09 136.3 1,143,324
11/18/2014 135.76 137.91 135.76 137.57 682,531
11/17/2014 135.73 136.31 134.2661 135.46 943,313
11/14/2014 135.43 136.33 134.57 136.3 759,287
11/13/2014 134.91 136.53 134.28 135.49 1,495,375
11/12/2014 132.84 134.65 132.8 134.37 882,203
11/11/2014 133.19 133.87 132.43 133.87 1,129,301
11/10/2014 132.25 133.43 131.58 133.11 993,255
11/07/2014 132.82 132.9699 130.8 132.1 1,301,896
11/06/2014 131.5 132.46 130.4598 132.4 1,545,034
11/05/2014 133.24 133.27 130.65 131.52 1,747,333
11/04/2014 131.59 132.24 129.76 131.6 1,771,041
11/03/2014 131.92 133.12 131.77 132.42 1,024,147
10/31/2014 132.41 132.55 130.82 131.66 2,016,441
10/30/2014 126.46 128.73 125.9 128.19 1,994,565
10/29/2014 127.7 128.38 125.79 127.57 3,023,816
10/28/2014 125.82 128.59 125.813 128.56 1,860,558
10/27/2014 124.05 125.2598 123.12 124.87 1,804,040
10/24/2014 123.04 124.77 122.21 124.54 2,028,274
10/23/2014 121.34 123.96 121.04 122.67 2,516,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?