ProShares Ultra QQQ Historical Stock Prices

(ETF)
QLD 
$125.2
*  
0.07
0.06%
Get QLD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  124.91  125.62  124.73  125.20 706,388
08/20/2014 124.88 125.62 124.73 125.2 706,872
08/19/2014 124.34 125.26 124.2 125.13 587,912
08/18/2014 123.02 123.97 122.79 123.77 859,102
08/15/2014 122.03 122.43 119.61 121.84 1,539,104
08/14/2014 119.75 120.73 119.4598 120.72 1,072,378
08/13/2014 118 119.549 117.81 119.49 980,425
08/12/2014 116.82 117.58 115.7945 116.94 1,093,568
08/11/2014 116.55 117.82 116.4872 117.11 913,522
08/08/2014 114.49 115.98 113.47 115.71 1,491,652
08/07/2014 115.8 116.3 113.29 114.12 1,832,053
08/06/2014 113.55 116.2 113.42 114.8 1,678,706
08/05/2014 115.85 116.52 113.93 115.03 2,182,118
08/04/2014 115.81 117.7 114.87 116.76 1,398,403
08/01/2014 115.64 116.88 113.6801 115.25 2,282,652
07/31/2014 119.05 119.36 115.74 116.08 1,982,403
07/30/2014 121.33 121.84 120.09 121.02 1,203,805
07/29/2014 120.95 121.51 119.85 120.1 1,809,195
07/28/2014 120.6 121.0697 118.6233 120.46 939,844
07/25/2014 120.18 120.73 119.16 120.32 994,011
07/24/2014 122.04 122.34 121.01 121.39 1,270,059
07/23/2014 120.96 121.899 120.51 121.63 991,058
07/22/2014 119.66 120.45 119.45 120.16 788,196
07/21/2014 118.35 118.97 117.49 118.55 771,543
07/18/2014 116.5 119.02 116.17 118.82 1,362,154
07/17/2014 117.72 118.58 114.51 115.29 1,991,962
07/16/2014 119.14 119.399 118.16 118.41 850,224
07/15/2014 118.68 119 115.78 117.52 1,849,525
07/14/2014 117.94 118.8 117.54 118.34 854,959
07/11/2014 115.95 116.86 115.29 116.81 1,133,341
07/10/2014 113.24 116.36 112.9 115.44 1,365,175
07/09/2014 115.07 116.37 114.39 116.16 1,565,154
07/08/2014 116.86 116.96 113.49 114.48 2,122,443
07/07/2014 117.72 118.02 116.84 117.25 1,706,263
07/03/2014 117.28 117.95 116.67 117.93 1,019,476
07/02/2014 116.29 116.88 116.09 116.56 1,072,784
07/01/2014 114.41 116.75 114.35 116.21 1,006,445
06/30/2014 113.18 114.23 113.1099 113.7 954,621
06/27/2014 111.96 113.31 111.96 113.24 1,307,430
06/26/2014 112.31 112.4 110.5754 112.3 1,738,828
06/25/2014 110.29 112.559 110.25 112.21 1,494,186
06/24/2014 111.16 113.03 110.33 110.96 1,877,526
06/23/2014 111.1 111.24 110.53 111.16 869,091
06/20/2014 111.02 111.32 110.56 111.1 783,870
06/19/2014 111.36 111.52 109.91 110.89 991,098
06/18/2014 110.05 111.33 108.81 111.13 1,138,265
06/17/2014 109.58 110.39 109.15 109.79 989,669
06/16/2014 109.16 110.33 108.66 109.68 891,278
06/13/2014 109.81 110.0499 108.56 109.51 1,173,628
06/12/2014 110.42 110.66 108.0999 108.92 1,836,048
06/11/2014 110.15 111.19 109.97 110.81 1,144,657
06/10/2014 110.36 111.04 110.114 110.87 954,258
06/09/2014 110.79 111.11 109.94 110.53 956,108
06/06/2014 110.32 110.7 109.85 110.7 1,133,898
06/05/2014 107.85 109.87 107.1301 109.46 1,232,930
06/04/2014 106.34 107.9952 106.02 107.61 902,564
06/03/2014 106.26 107.21 106 106.89 833,750
06/02/2014 107.45 107.5 105.63 106.94 980,934
05/30/2014 107.22 107.54 106.08 107.21 1,006,812
05/29/2014 106.58 107.19 106.1301 107.14 1,246,160
05/28/2014 106.38 106.72 105.64 105.81 1,720,853
05/27/2014 104.84 106.52 104.63 106.52 1,041,330
05/23/2014 102.6 103.9196 102.14 103.9 819,818
05/22/2014 101.72 102.95 101.44 102.36 1,468,231
05/21/2014 99.97 101.6 99.86 101.53 1,398,311
05/20/2014 100.22 100.97 98.78 99.65 1,816,318
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?