Home > Quotes > QLD > Historical Prices

ProShares Ultra QQQ Historical Stock Prices

(ETF)
QLD 
$70.78
*  
0.13
  negative  
0.18%
Get QLD Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  70.60  71.35  70.12  70.78 2,013,865
05/20/2013 70.49 71.13 70.12 70.65 1,885,875
05/17/2013 70.21 70.95 69.83 70.85 2,243,093
05/16/2013 69.85 70.5 69.48 69.58 1,567,597
05/15/2013 69.15 69.84 68.82 69.7 1,097,498
05/14/2013 68.72 69.84 68.7 69.43 1,367,292
05/13/2013 68.33 69.04 68.18 68.74 1,278,517
05/10/2013 67.99 68.5999 67.77 68.51 1,557,908
05/09/2013 67.61 68.6399 67.47 67.79 1,900,031
05/08/2013 67.16 68.02 66.98 67.92 1,288,915
05/07/2013 67.57 67.67 66.77 67.25 1,782,430
05/06/2013 67.07 67.55 66.96 67.33 1,879,237
05/03/2013 66.52 67.22 66.48 66.84 1,897,301
05/02/2013 63.9 65.55 63.79 65.29 1,448,765
05/01/2013 64.31 64.53 63.44 63.71 3,572,043
04/30/2013 63.51 64.31 63.0581 64.25 2,609,768
04/29/2013 62.62 63.84 62.58 63.37 2,236,945
04/26/2013 62.28 62.57 61.69 62.24 2,443,873
04/25/2013 62.26 63.09 62.26 62.59 2,611,585
04/24/2013 61.7 62.41 61.41 61.93 2,832,106
04/23/2013 61.59 62.43 60.89 61.98 2,843,655
04/22/2013 60.05 61.27 59.62 60.8 2,058,173
04/19/2013 58.27 59.88 58.1 59.65 3,411,920
04/18/2013 60.03 60.04 57.54 58.04 3,428,866
04/17/2013 61.01 61.07 59 59.72 3,836,653
04/16/2013 61.24 62.27 60.9601 62.15 1,419,095
04/15/2013 62.55 62.7299 60.4 60.53 2,176,150
04/12/2013 62.83 63.1 62.07 63 1,747,756
04/11/2013 62.82 63.39 62.72 63.05 2,004,906
04/10/2013 61.16 63.32 61.16 63.17 1,799,238
04/09/2013 60.31 61.26 59.74 60.77 2,717,590
04/08/2013 59.37 60.01 59.05 60.01 1,414,475
04/05/2013 58.47 59.5399 58.1801 59.37 2,718,019
04/04/2013 60.29 60.65 59.72 60.4 1,849,929
04/03/2013 61.51 61.69 60.05 60.35 2,685,208
04/02/2013 61.07 61.85 60.98 61.47 2,216,240
04/01/2013 61.44 61.54 60.2 60.51 2,236,133
03/28/2013 61.04 61.49 60.7501 61.39 1,433,608
03/27/2013 60.08 61.13 59.9 61.06 1,477,047
03/26/2013 60.7 60.91 60.43 60.91 1,391,753
03/25/2013 61.03 61.31 59.66 60.21 2,692,260
03/22/2013 60 60.76 59.89 60.68 1,444,046
03/21/2013 59.84 60.1 59.2501 59.57 2,752,488
03/20/2013 60.9 61.16 60.36 60.86 1,653,986
03/19/2013 60.81 61.03 59.14 60.24 3,437,360
03/18/2013 59.61 60.92 59.322 60.41 1,706,735
03/15/2013 61.12 61.21 60.41 60.73 2,092,185
03/14/2013 61.07 61.31 60.8 61.07 1,651,223
03/13/2013 60.91 61.12 60.25 60.64 1,974,302
03/12/2013 60.91 61.175 60.24 60.85 2,017,874
03/11/2013 60.76 61.29 60.38 61.28 1,328,423
03/08/2013 61.15 61.35 60.44 60.86 1,456,684
03/07/2013 60.55 60.96 60.3601 60.79 1,415,879
03/06/2013 61.16 61.16 60.28 60.45 1,759,184
03/05/2013 59.74 60.9 59.71 60.79 3,056,562
03/04/2013 58.09 59.01 57.95 59.01 2,698,472
03/01/2013 57.61 58.68 57.036 58.47 2,057,663
02/28/2013 58.23 59.11 58 58 3,082,599
02/27/2013 57.07 58.94 56.92 58.19 4,070,344
02/26/2013 56.8 57.29 56.07 57.04 4,016,791
02/25/2013 58.86 59.24 56.56 56.63 4,801,298
02/22/2013 57.57 58.09 57.17 58.08 1,906,323
02/21/2013 57.76 57.88 56.53 56.95 4,039,147
02/20/2013 60.06 60.06 58.2 58.2 2,559,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.