ProShares Ultra QQQ (QLD) After Hours Trading

(ETF)
QLD 
$139.59
*  
0.06
0.04%
Get QLD Alerts
*Delayed - data as of 12/19/2014 19:41 -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Dec. 18, 2014 Market Close: $ 139.65
After Hours Volume: After Hours High: After Hours Low:
15,488 $ 139.75
(16:20:35 PM)
$ 139.33
(17:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:41 $ 139.59  41
19:41 $ 139.59  400
19:01 $ 139.59  5
18:47 $ 139.59  149
18:43 $ 139.59  5
18:23 $ 139.59  100
17:10 $ 139.33 Low 50
17:08 $ 139.33  200
16:51 $ 139.59  100
16:49 $ 139.64  400
16:49 $ 139.64  300
16:20 $ 139.75 High 10
16:17 $ 139.75  100
16:15 $ 139.70  100
16:13 $ 139.71  100
16:11 $ 139.61  7
16:10 $ 139.65  7
16:10 $ 139.49  100
16:10 $ 139.50  100
16:10 $ 139.50  200
16:09 $ 139.55  600
16:09 $ 139.57  200
16:09 $ 139.58  200
16:09 $ 139.55  800
16:09 $ 139.55  1,300
16:08 $ 139.69  800
16:08 $ 139.69  400
16:08 $ 139.69  600
16:08 $ 139.69  1,100
16:08 $ 139.69  1,300
16:06 $ 139.69  300
16:06 $ 139.69  100
16:06 $ 139.70  200
16:06 $ 139.69  200
16:06 $ 139.69  600
16:05 $ 139.69  100
16:00 $ 139.56  100
16:00 $ 139.55  100
16:00 $ 139.54  100
16:00 $ 139.74  100
16:00 $ 139.69  100
16:00 $ 139.66  100


News for QLD

 Subscribe

Research Brokers before you trade

Want to trade FX?