ProShares Ultra QQQ (QLD) After Hours Trading

(ETF)
QLD 
$68.97
*  
unch
Get QLD Alerts
*Delayed - data as of 04/29/2016 19:57 -  Find a broker to begin trading QLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Apr. 28, 2016 Market Close: $ 68.97
After Hours Volume: After Hours High: After Hours Low:
7,274 $ 69.13
(16:01:21 PM)
$ 68.84
(16:09:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57 $ 68.97  5
19:33 $ 68.90  100
18:09 $ 69.09  5
18:07 $ 68.86  32
18:07 $ 68.92  18
18:07 $ 68.92  37
18:07 $ 68.86  18
18:07 $ 68.86  37
18:07 $ 68.93  38
18:07 $ 68.86  76
17:19 $ 68.96  160
16:58 $ 69.11  400
16:24 $ 69.11  100
16:09 $ 68.84 Low 100
16:09 $ 68.84 Low 1,000
16:06 $ 68.92  36
16:02 $ 69.12  200
16:02 $ 69.12  1,300
16:01 $ 69.13 High 500
16:00 $ 69.05  1,000



News for QLD


Research Brokers before you trade

Want to trade FX?