ProShares Ultra QQQ (QLD) After Hours Trading

(ETF)
QLD 
$125.51
*  
0.21
0.17%
Get QLD Alerts
*Delayed - data as of 09/30/2014 16:11 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QLD
Sep. 30, 2014 Market Close: $ 125.72
After Hours Volume: After Hours High: After Hours Low:
16,653 $ 125.65
(16:00:00 PM)
$ 125.39
(16:07:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:11 $ 125.51  100
16:11 $ 125.51  300
16:11 $ 125.51  200
16:11 $ 125.51  300
16:11 $ 125.51  300
16:11 $ 125.51  200
16:11 $ 125.51  300
16:11 $ 125.51  300
16:11 $ 125.51  600
16:11 $ 125.51  600
16:11 $ 125.51  200
16:11 $ 125.51  300
16:11 $ 125.51  600
16:10 $ 125.53  100
16:07 $ 125.39 Low 500
16:07 $ 125.39 Low 500
16:07 $ 125.39 Low 2,000
16:07 $ 125.39 Low 1,500
16:07 $ 125.39 Low 500
16:07 $ 125.48  380
16:07 $ 125.48  200
16:07 $ 125.48  700
16:07 $ 125.48  200
16:07 $ 125.48  800
16:07 $ 125.48  200
16:07 $ 125.48  800
16:07 $ 125.48  200
16:07 $ 125.48  200
16:07 $ 125.48  800
16:07 $ 125.48  200
16:07 $ 125.48  120
16:07 $ 125.48  200
16:03 $ 125.64  100
16:01 $ 125.56  153
16:01 $ 125.56  100
16:01 $ 125.56  300
16:01 $ 125.56  100
16:01 $ 125.56  100
16:01 $ 125.56  300
16:01 $ 125.56  100
16:01 $ 125.60  300
16:00 $ 125.62  100
16:00 $ 125.65 High 100
16:00 $ 125.65 High 300
16:00 $ 125.65 High 200


News for QLD

 Subscribe

Research Brokers before you trade

Want to trade FX?