ProShares Ultra QQQ (QLD) After Hours Trading

(ETF)
QLD 
$155.55
*  
0.4
0.26%
Get QLD Alerts
*Delayed - data as of 04/27/2015 19:29 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Apr. 27, 2015 Market Close: $ 155.15
After Hours Volume: After Hours High: After Hours Low:
13,745 $ 156.14
(16:30:54 PM)
$ 155.11
(16:30:13 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:29 $ 155.55  100
19:29 $ 155.55  200
18:46 $ 155.58  60
18:17 $ 155.40  100
18:00 $ 155.42  100
18:00 $ 155.53  100
18:00 $ 155.42  10
18:00 $ 155.53  80
18:00 $ 155.53  10
17:59 $ 155.53  100
17:22 $ 155.92  10
17:17 $ 155.41  100
17:17 $ 155.60  150
17:12 $ 155.41  200
17:12 $ 155.47  100
16:49 $ 155.26  100
16:42 $ 155.45  200
16:39 $ 155.40  100
16:38 $ 155.39  200
16:38 $ 155.39  500
16:36 $ 155.70  300
16:35 $ 155.79  200
16:34 $ 155.91  200
16:33 $ 155.64  300
16:31 $ 155.531  1,000
16:30 $ 156.14 High 100
16:30 $ 156  200
16:30 $ 156  300
16:30 $ 155.88  200
16:30 $ 155.29  200
16:30 $ 155.11 Low 200
16:30 $ 155.32  200
16:30 $ 155.27  200
16:30 $ 155.30  150
16:30 $ 155.59  100
16:23 $ 155.44  25
16:22 $ 155.41  100
16:08 $ 155.50  100
16:07 $ 155.45  100
16:06 $ 155.36  100
16:02 $ 155.35  182
16:02 $ 155.28  200
16:02 $ 155.26  138
16:02 $ 155.35  200
16:02 $ 155.39  500
16:01 $ 155.34  200
16:01 $ 155.19  200
16:01 $ 155.18  100
16:01 $ 155.17  500
16:01 $ 155.17  200


News for QLD

Research Brokers before you trade

Want to trade FX?