ProShares Ultra QQQ (QLD) After Hours Trading

(ETF)
QLD 
$132.45
*  
0.26
0.2%
Get QLD Alerts
*Delayed - data as of 12/17/2014 19:59 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Dec. 17, 2014 Market Close: $ 132.19
After Hours Volume: After Hours High: After Hours Low:
33,540 $ 132.52
(18:41:57 PM)
$ 132
(16:10:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 132.45  50
18:52 $ 132.43  100
18:50 $ 132.24  15
18:41 $ 132.52 High 300
17:59 $ 132.10  400
17:54 $ 132.21  347
17:54 $ 132.21  400
17:54 $ 132.21  153
17:54 $ 132.21  100
17:10 $ 132.48  400
17:10 $ 132.48  800
17:10 $ 132.48  1,800
17:10 $ 132.49  900
17:10 $ 132.49  800
17:10 $ 132.49  1,300
17:10 $ 132.14  500
17:10 $ 132.14  700
17:10 $ 132.14  800
17:10 $ 132.14  1,000
17:08 $ 132.19  300
16:53 $ 132.10  200
16:53 $ 132.10  800
16:53 $ 132.10  1,000
16:46 $ 132.06  100
16:44 $ 132.19  700
16:44 $ 132.22  300
16:21 $ 132.38  2,000
16:17 $ 132.28  200
16:17 $ 132.29  100
16:10 $ 132 Low 200
16:10 $ 132 Low 700
16:10 $ 132 Low 300
16:10 $ 132 Low 100
16:10 $ 132 Low 400
16:10 $ 132 Low 800
16:08 $ 132.22  100
16:07 $ 132.24  90
16:07 $ 132.24  310
16:07 $ 132.24  700
16:07 $ 132.24  600
16:07 $ 132.24  300
16:06 $ 132.30  100
16:05 $ 132.21  100
16:02 $ 132.47  400
16:02 $ 132.47  200
16:02 $ 132.47  600
16:02 $ 132.47  385
16:02 $ 132.47  800
16:02 $ 132.47  500
16:02 $ 132.46  200


News for QLD

 Subscribe

Research Brokers before you trade

Want to trade FX?