NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust RBA Quality Income ETF (QINC)

(ETF)
QINC 
$22.43
*  
0.03
0.13%
Get QINC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading QINC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QINC

First Trust RBA Quality Income ETF

NLS Time (ET) NLS Price NLS Share Volume
14:43:47 $ 22.43  121
14:43:46 $ 22.42   500
14:43:46 $ 22.42  400
14:43:43 $ 22.40   200
14:43:43 $ 22.41  500
14:43:43 $ 22.41   500
14:00:19 $ 22.4169  1,364
13:57:06 $ 22.4236   117
12:07:43 $ 22.4596  101
11:55:45 $ 22.4834   155
11:52:15 $ 22.515  100
11:52:15 $ 22.52   100
11:52:15 $ 22.51  100
11:52:15 $ 22.50   100
11:52:15 $ 22.51  100
11:52:15 $ 22.51   100
11:52:15 $ 22.52  11,094
11:21:21 $ 22.539   199
10:57:47 $ 22.48  1,265
10:57:47 $ 22.50   100
10:57:47 $ 22.52  200
10:57:47 $ 22.51   300
10:57:47 $ 22.52  500
10:57:47 $ 22.50   100
10:57:47 $ 22.508  100
10:57:47 $ 22.50   200
10:57:47 $ 22.50  100
10:22:15 $ 22.51   100