NASDAQ Last Sale (NLS) Intraday Trade History:
Qihoo 360 Technology Co. Ltd. (QIHU)

QIHU 
$99.15
*  
3.54
3.7%
Get QIHU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QIHU

Qihoo 360 Technology Co. Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 99.04  100
15:59:52 $ 99.0175   100
15:59:52 $ 99.018  200
15:59:51 $ 99.005   100
15:59:50 $ 99.005  100
15:59:47 $ 98.995   100
15:59:47 $ 99.02  100
15:59:47 $ 98.995   100
15:59:46 $ 98.995  100
15:59:45 $ 99   700
15:59:45 $ 99  100
15:59:45 $ 99   100
15:59:45 $ 99  100
15:59:45 $ 98.9902   100
15:59:45 $ 99  100
15:59:45 $ 99   140
15:59:45 $ 99  100
15:59:45 $ 99   170
15:59:45 $ 99  300
15:59:45 $ 99   200
15:59:45 $ 99  200
15:59:45 $ 99   100
15:59:45 $ 99  1,800
15:59:45 $ 99   100
15:59:45 $ 99  100
15:59:45 $ 98.995   100
15:59:45 $ 99  100
15:59:44 $ 98.995   100
15:59:44 $ 98.995  100
15:59:44 $ 98.9925   100
15:59:44 $ 98.99  100
15:59:43 $ 98.995   100
15:59:43 $ 98.99  100
15:59:42 $ 98.995   120
15:59:41 $ 99  100
15:59:39 $ 99   100
15:59:38 $ 98.99  1,000
15:59:34 $ 99.01   100
15:59:34 $ 98.98  100
15:59:31 $ 98.985   100
15:59:30 $ 99  100
15:59:30 $ 99   100
15:59:30 $ 98.9801  118
15:59:30 $ 99   100
15:59:25 $ 98.99  100
15:59:25 $ 98.99   100
15:59:24 $ 98.995  100
15:59:24 $ 98.9923   1,000
15:59:22 $ 98.997  100
15:59:22 $ 98.997   400