NASDAQ Last Sale (NLS) Intraday Trade History:
Qihoo 360 Technology Co. Ltd. (QIHU)

QIHU 
$64.95
*  
2.52
3.73%
Get QIHU Alerts
*Delayed - data as of Oct. 1, 2014 13:31 ET  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QIHU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QIHU

Qihoo 360 Technology Co. Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:51:01 $ 64.05  200
13:51:01 $ 64.05   500
13:51:01 $ 64.05  200
13:51:01 $ 64.07   100
13:51:01 $ 64.105  900
13:51:01 $ 64.08   100
13:50:49 $ 64.13  200
13:50:46 $ 64.13   100
13:50:43 $ 64.13  400
13:50:39 $ 64.13   400
13:50:39 $ 64.13  100
13:50:39 $ 64.1342   600
13:50:39 $ 64.1342  500
13:50:39 $ 64.13   100
13:50:28 $ 64.1301  900
13:50:17 $ 64.128   100
13:50:13 $ 64.15  100
13:50:10 $ 64.19   100
13:50:09 $ 64.19  300
13:50:09 $ 64.13   100
13:50:09 $ 64.14  100
13:50:09 $ 64.15   100
13:50:09 $ 64.17  100
13:50:09 $ 64.14   100
13:50:06 $ 64.14  100
13:50:06 $ 64.14   100
13:50:06 $ 64.14  100
13:50:00 $ 64.10   100
13:50:00 $ 64.1036  300
13:50:00 $ 64.10   1,000
13:50:00 $ 64.10  200
13:50:00 $ 64.10   100
13:50:00 $ 64.12  100
13:49:45 $ 64.1226   200
13:49:31 $ 64.10  900
13:49:23 $ 64.17   100
13:49:23 $ 64.15  100
13:49:23 $ 64.19   100
13:48:56 $ 64.1999  100
13:48:54 $ 64.20   100
13:48:54 $ 64.15  100
13:48:54 $ 64.16   100
13:48:54 $ 64.18  400
13:48:54 $ 64.17   100
13:48:52 $ 64.18  100
13:48:52 $ 64.21   100
13:48:51 $ 64.18  100
13:48:49 $ 64.22   100
13:48:35 $ 64.20  100
13:48:34 $ 64.195   100