Qihoo 360 Technology Co. Ltd. (QIHU) Option Chain

QIHU 
$99.15
*  
3.54
3.7%
Get QIHU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QIHU Options:  Type:

Option Chain for Qihoo 360 Technology Co. Ltd. ( QIHU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.02 0 1893 QIHU 100.00 Jul 19, 2014 12.75 0 0
Jul 19, 2014 0.12 0 10 QIHU 101.00 Jul 19, 2014 0
Jul 19, 2014 0.08 0 2 QIHU 102.00 Jul 19, 2014 0
Jul 19, 2014 0.08 0 1 QIHU 103.00 Jul 19, 2014 0
Jul 19, 2014 0 QIHU 104.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 642 QIHU 105.00 Jul 19, 2014 17.46 0 0
Jul 19, 2014 0 QIHU 106.00 Jul 19, 2014 0
Jul 19, 2014 0 QIHU 107.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 2053 QIHU 90.00 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0.04 0 421 QIHU 91.00 Jul 19, 2014 3.50 0 0
Jul 19, 2014 0.04 0 1092 QIHU 92.50 Jul 19, 2014 5.00 0 0
Jul 19, 2014 0.05 0 315 QIHU 94.00 Jul 19, 2014 5.70 0 0
Jul 19, 2014 0.05 0 2358 QIHU 95.00 Jul 19, 2014 7.60 0 0
Jul 19, 2014 0.30 0 127 QIHU 96.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 1467 QIHU 97.50 Jul 19, 2014 10.41 0 0
Jul 19, 2014 0.04 0 27 QIHU 99.00 Jul 19, 2014 0
Jul 25, 2014 0.65 0.55 0.05 169 833 QIHU 100.00 Jul 25, 2014 0.50 -4.80 0.80 1.30 17 13
Jul 25, 2014 0.25 0.15 0.05 3 28 QIHU 101.00 Jul 25, 2014 1.00 0.50 2.30 1
Jul 25, 2014 0.15 0.07 0.05 122 16 QIHU 102.00 Jul 25, 2014 2.80 1.00 3.40 30
Jul 25, 2014 0.25 -0.85 0.10 103 12 QIHU 103.00 Jul 25, 2014 1.80 4.50 0
Jul 25, 2014 0.10 0.20 0 29 QIHU 104.00 Jul 25, 2014 2.80 5.50 0
Jul 25, 2014 0.10 0.15 0 38 QIHU 105.00 Jul 25, 2014 3.80 6.50 0
Jul 25, 2014 0.15 0.25 0 107 QIHU 106.00 Jul 25, 2014 15.60 4.80 7.50 0 2
Jul 25, 2014 9.70 4.11 8.70 9.70 14 1011 QIHU 90.00 Jul 25, 2014 0.02 -0.03 0.05 9 152
Jul 25, 2014 8.62 4.32 7.50 8.70 1 83 QIHU 91.00 Jul 25, 2014 0.30 0.25 0 75
Jul 25, 2014 8.00 4.90 6.70 7.70 43 234 QIHU 92.00 Jul 25, 2014 0.09 -0.11 0.15 1 133
Jul 25, 2014 6.35 3.95 5.70 6.60 5 272 QIHU 93.00 Jul 25, 2014 0.06 -0.19 0.15 7 63
Jul 25, 2014 6.00 4.05 4.70 5.70 1 202 QIHU 94.00 Jul 25, 2014 0.05 -0.31 0.05 40 171
Jul 25, 2014 3.64 2.26 3.90 4.70 1 522 QIHU 95.00 Jul 25, 2014 0.05 -0.80 0.05 75 194
Jul 25, 2014 3.50 2.70 2.75 3.70 23 375 QIHU 96.00 Jul 25, 2014 0.05 -2.20 0.05 10 12
Jul 25, 2014 1.00 0.51 1.75 2.35 15 362 QIHU 97.00 Jul 25, 2014 1.15 -1.91 0.05 7 41
Jul 25, 2014 2.20 1.95 0.95 1.30 2 247 QIHU 98.00 Jul 25, 2014 0.15 -3.05 0.10 4 18
Jul 25, 2014 1.35 1.23 0.10 0.70 3 52 QIHU 99.00 Jul 25, 2014 0.55 0.30 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.