Qihoo 360 Technology Co. Ltd. (QIHU) Option Chain

QIHU 
$87.57
*  
0.86
0.97%
Get QIHU Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QIHU Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Qihoo 360 Technology Co. Ltd. ( QIHU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 0 QIHU 79.00 Jul 03, 2014 0.10 0 42
Jul 03, 2014 11.00 0 0 QIHU 80.00 Jul 03, 2014 0.10 0 111
Jul 03, 2014 0 QIHU 81.00 Jul 03, 2014 0.60 0 38
Jul 03, 2014 8.60 0 0 QIHU 82.00 Jul 03, 2014 0.35 0 34
Jul 03, 2014 5.90 0 0 QIHU 83.00 Jul 03, 2014 0.05 0 54
Jul 03, 2014 6.00 0 0 QIHU 84.00 Jul 03, 2014 0.10 0 81
Jul 03, 2014 14.20 0 0 QIHU 85.00 Jul 03, 2014 0.10 0 169
Jul 03, 2014 4.11 0 0 QIHU 86.00 Jul 03, 2014 0.05 0 74
Jul 03, 2014 7.30 0 0 QIHU 87.00 Jul 03, 2014 0.05 0 89
Jul 03, 2014 7.50 0 0 QIHU 88.00 Jul 03, 2014 0.06 0 110
Jul 03, 2014 5.00 0 0 QIHU 89.00 Jul 03, 2014 0.05 0 146
Jul 03, 2014 4.00 0 0 QIHU 90.00 Jul 03, 2014 0.05 0 542
Jul 03, 2014 3.30 0 0 QIHU 91.00 Jul 03, 2014 0.05 0 174
Jul 03, 2014 2.35 0 0 QIHU 92.00 Jul 03, 2014 0.05 0 147
Jul 03, 2014 1.31 0 0 QIHU 93.00 Jul 03, 2014 0.10 0 176
Jul 03, 2014 0.25 0 298 QIHU 94.00 Jul 03, 2014 0.10 0 92
Jul 03, 2014 0.46 0 884 QIHU 95.00 Jul 03, 2014 0.70 0 0
Jul 03, 2014 0.05 0 383 QIHU 96.00 Jul 03, 2014 1.50 0 0
Jul 11, 2014 7.10 9.70 0 QIHU 79.00 Jul 11, 2014 0.05 0.15 0 117
Jul 11, 2014 14.24 6.20 8.80 0 126 QIHU 80.00 Jul 11, 2014 0.11 0.04 0.15 1 35
Jul 11, 2014 5.30 7.70 0 QIHU 81.00 Jul 11, 2014 0.11 0.05 0.20 5 44
Jul 11, 2014 11.10 5.10 5.80 0 2 QIHU 82.00 Jul 11, 2014 0.17 -0.03 0.05 0.20 143 77
Jul 11, 2014 4.20 4.20 5.40 0 3 QIHU 83.00 Jul 11, 2014 0.24 -0.31 0.15 0.30 23 75
Jul 11, 2014 8.50 3.40 4.00 0 4 QIHU 84.00 Jul 11, 2014 0.36 -0.04 0.25 0.45 11 52
Jul 11, 2014 3.00 -1.30 2.80 3.20 45 29 QIHU 85.00 Jul 11, 2014 0.56 0.01 0.45 0.55 17 137
Jul 11, 2014 2.55 -0.95 2.20 2.40 1 13 QIHU 86.00 Jul 11, 2014 0.86 -0.04 0.70 0.85 43 127
Jul 11, 2014 1.70 -0.30 1.55 1.75 12 34 QIHU 87.00 Jul 11, 2014 1.14 0.09 1.05 1.20 134 172
Jul 11, 2014 1.15 -0.65 1.05 1.25 287 81 QIHU 88.00 Jul 11, 2014 1.70 0.14 1.55 1.70 11 72
Jul 11, 2014 1.05 -0.75 0.75 0.90 31 17 QIHU 89.00 Jul 11, 2014 2.35 0.35 2.15 2.35 15 193
Jul 11, 2014 0.55 -0.60 0.45 0.60 10 223 QIHU 90.00 Jul 11, 2014 4.05 1.25 2.85 3.40 24 238
Jul 11, 2014 0.45 -0.35 0.30 0.45 12 163 QIHU 91.00 Jul 11, 2014 3.35 2.37 3.60 4.30 0 108
Jul 11, 2014 0.20 -0.26 0.15 0.30 19 71 QIHU 92.00 Jul 11, 2014 4.87 0.78 4.00 5.20 2 169
Jul 11, 2014 0.16 -0.24 0.10 0.20 8 170 QIHU 93.00 Jul 11, 2014 3.80 -1.00 5.40 6.10 0 166
Jul 11, 2014 0.15 -0.15 0.05 0.20 1 199 QIHU 94.00 Jul 11, 2014 6.93 0.81 5.70 6.80 3 274
Jul 11, 2014 0.15 -0.05 0.20 12 680 QIHU 95.00 Jul 11, 2014 6.80 -0.23 6.40 8.10 17 194
Jul 11, 2014 0.20 0.06 0.20 4 230 QIHU 96.00 Jul 11, 2014 7.88 4.18 7.80 8.80 2 51
Jul 19, 2014 8.24 -1.56 7.50 8.80 5 72 QIHU 80.00 Jul 19, 2014 0.42 -0.10 0.35 0.50 10 2038
Jul 19, 2014 7.00 5.60 6.20 0 302 QIHU 82.50 Jul 19, 2014 0.89 0.13 0.75 0.90 8 1275
Jul 19, 2014 4.20 -0.40 4.00 4.20 100 751 QIHU 85.00 Jul 19, 2014 1.57 0.17 1.45 1.60 18 2599
Jul 19, 2014 2.65 -0.75 2.55 2.75 53 630 QIHU 87.50 Jul 19, 2014 2.80 0.35 2.50 2.75 5 500
Jul 19, 2014 2.25 0.05 1.55 1.70 25 1788 QIHU 90.00 Jul 19, 2014 4.70 0.80 4.00 4.30 6 1061
Jul 19, 2014 1.00 -0.50 0.90 1.05 1 898 QIHU 92.50 Jul 19, 2014 6.20 1.20 5.80 6.40 10 275
Jul 19, 2014 0.55 -0.20 0.50 0.60 58 2804 QIHU 95.00 Jul 19, 2014 7.97 1.97 7.10 8.50 13 1835
Jul 25, 2014 20.50 8.10 10.70 0 2 QIHU 79.00 Jul 25, 2014 0.80 0.24 0.55 0.80 7 16
Jul 25, 2014 7.20 9.80 0 QIHU 80.00 Jul 25, 2014 0.90 -0.10 0.80 1.00 25 60
Jul 25, 2014 6.40 9.00 0 QIHU 81.00 Jul 25, 2014 1.10 0.66 1.00 1.20 10 2
Jul 25, 2014 6.40 7.70 0 QIHU 82.00 Jul 25, 2014 1.15 0.02 1.15 1.45 2 18
Jul 25, 2014 5.80 6.30 0 QIHU 83.00 Jul 25, 2014 1.65 0.25 1.50 1.75 25 149
Jul 25, 2014 6.33 5.30 5.60 0 5 QIHU 84.00 Jul 25, 2014 2.00 1.49 1.85 2.10 26 24
Jul 25, 2014 4.70 -4.81 4.60 5.00 1 12 QIHU 85.00 Jul 25, 2014 2.65 0.60 2.10 2.50 1 103

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.