Qihoo 360 Technology Co. Ltd. (QIHU) Option Chain

QIHU 
$45.73
*  
1.26
2.68%
Get QIHU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QIHU Options:  Type:

Option Chain for Qihoo 360 Technology Co. Ltd. ( QIHU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 3.60 4.20 0 QIHU 42 Feb 27, 2015 0.03 0.05 0 20
Feb 27, 2015 2.60 3.20 0 QIHU 43 Feb 27, 2015 0.50 0
Feb 27, 2015 2.00 1.60 2.20 1 QIHU 44 Feb 27, 2015 0.50 0
Feb 27, 2015 0.55 1.20 0 QIHU 45 Feb 27, 2015 0.05 -0.05 0.15 2 10
Feb 27, 2015 1.30 0.10 1.25 10 QIHU 45.5 Feb 27, 2015 0.20 0
Feb 27, 2015 0.05 0.05 16 QIHU 46 Feb 27, 2015 0.40 0.20 0.15 0.45 153 3
Feb 27, 2015 0.05 -0.78 0.05 10 40 QIHU 46.5 Feb 27, 2015 0.30 1.05 0
Feb 27, 2015 1.20 0.70 0.05 10 25 QIHU 47 Feb 27, 2015 0.50 1.10 1.40 6 56
Feb 27, 2015 0.54 0.05 0 5 QIHU 47.5 Feb 27, 2015 0.65 0.49 1.25 1.95 20 6
Feb 27, 2015 0.25 0.05 10 8 QIHU 48 Feb 27, 2015 2.10 0.85 2.10 2.45 18 57
Feb 27, 2015 0.05 -0.24 0.05 16 14 QIHU 48.5 Feb 27, 2015 2.60 1.05 2.40 3.00 4 89
Feb 27, 2015 0.03 -0.14 0.05 6 31 QIHU 49 Feb 27, 2015 1.45 0.40 2.80 3.50 10 124
Feb 27, 2015 0.05 -0.09 0.05 30 228 QIHU 49.5 Feb 27, 2015 3.83 3.28 3.60 4.00 40 93
Feb 27, 2015 0.30 0.26 0.05 0 103 QIHU 50 Feb 27, 2015 3.10 0.65 4.10 4.40 1 148

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.