Qihoo 360 Technology Co. Ltd. (QIHU) Option Chain

QIHU 
$93.85
*  
1.35
 negative 
1.46%
Get QIHU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QIHU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QIHU Options:  Type:

Option Chain for Qihoo 360 Technology Co. Ltd. ( QIHU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.03 -0.07 36 1766 QIHU 100.00 Apr 19, 2014 7.62 -1.94 1 0
Apr 19, 2014 0.25 0 27 QIHU 101.00 Apr 19, 2014 0
Apr 19, 2014 0.77 0 2 QIHU 102.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 12 QIHU 103.00 Apr 19, 2014 17.23 0 0
Apr 19, 2014 8.90 2.15 2 0 QIHU 85.00 Apr 19, 2014 0.05 -0.08 10 1021
Apr 19, 2014 5.50 1.90 15 0 QIHU 86.00 Apr 19, 2014 0.05 -0.34 5 193
Apr 19, 2014 5.50 0.50 8 0 QIHU 87.50 Apr 19, 2014 0.05 -0.35 11 216
Apr 19, 2014 4.40 1.20 2 0 QIHU 89.00 Apr 19, 2014 0.05 -0.45 1 135
Apr 19, 2014 3.20 5 0 QIHU 90.00 Apr 19, 2014 0.01 -0.74 270 2018
Apr 19, 2014 2.81 0.28 1 0 QIHU 91.00 Apr 19, 2014 1.20 0.20 10 64
Apr 19, 2014 1.20 -0.30 50 0 QIHU 92.50 Apr 19, 2014 0.70 -1.50 20 665
Apr 19, 2014 0.40 -0.53 2 647 QIHU 94.00 Apr 19, 2014 2.59 0.14 1 0
Apr 19, 2014 0.20 -0.60 11 798 QIHU 95.00 Apr 19, 2014 1.55 -1.75 221 0
Apr 19, 2014 0.05 -0.15 16 100 QIHU 96.00 Apr 19, 2014 3.95 -5.80 20 0
Apr 19, 2014 0.05 -0.35 10 964 QIHU 97.50 Apr 19, 2014 4.32 -2.27 5 0
Apr 19, 2014 0.05 -0.30 1 116 QIHU 99.00 Apr 19, 2014 6.95 -5.60 20 0
Apr 25, 2014 1.00 -0.30 68 373 QIHU 100.00 Apr 25, 2014 7.36 -2.47 1 18
Apr 25, 2014 0.95 0.03 1 60 QIHU 101.00 Apr 25, 2014 4.60 0 11
Apr 25, 2014 0.45 0 9 QIHU 102.00 Apr 25, 2014 16.50 0 39
Apr 25, 2014 0.61 0.11 20 852 QIHU 103.00 Apr 25, 2014 14.30 0 5
Apr 25, 2014 6.35 -0.95 0 46 QIHU 85.00 Apr 25, 2014 0.68 -0.74 1 347
Apr 25, 2014 6.00 0 7 QIHU 86.00 Apr 25, 2014 3.80 0 14
Apr 25, 2014 5.80 1.20 5 40 QIHU 87.00 Apr 25, 2014 1.00 -0.71 35 68
Apr 25, 2014 4.50 0 1 QIHU 87.50 Apr 25, 2014 0
Apr 25, 2014 2.85 0 62 QIHU 88.00 Apr 25, 2014 1.25 -1.05 1 48
Apr 25, 2014 5.20 0 88 QIHU 89.00 Apr 25, 2014 1.48 -2.22 2 32
Apr 25, 2014 3.82 -1.38 50 220 QIHU 90.00 Apr 25, 2014 1.90 -0.90 8 117
Apr 25, 2014 4.45 -0.15 3 124 QIHU 91.00 Apr 25, 2014 3.59 -1.59 51 88
Apr 25, 2014 3.82 0.42 5 56 QIHU 92.00 Apr 25, 2014 2.55 -2.00 1 51
Apr 25, 2014 0 QIHU 92.50 Apr 25, 2014 0
Apr 25, 2014 3.40 -0.25 9 54 QIHU 93.00 Apr 25, 2014 3.07 -3.13 24 30
Apr 25, 2014 2.25 -0.40 3 133 QIHU 94.00 Apr 25, 2014 4.79 -0.71 1 54
Apr 25, 2014 2.52 -0.08 8 205 QIHU 95.00 Apr 25, 2014 4.93 -0.97 1 361
Apr 25, 2014 2.34 0.34 3 45 QIHU 96.00 Apr 25, 2014 4.78 -5.31 5 29
Apr 25, 2014 1.94 0.04 15 46 QIHU 97.00 Apr 25, 2014 6.67 -1.66 10 20
Apr 25, 2014 1.60 -0.40 10 62 QIHU 98.00 Apr 25, 2014 8.80 -1.75 5 28
Apr 25, 2014 1.30 0.20 28 256 QIHU 99.00 Apr 25, 2014 9.63 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.