Qihoo 360 Technology Co. Ltd. (QIHU) Option Chain

QIHU 
$60.55
*  
2.17
3.72%
Get QIHU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QIHU Options:  Type:

Option Chain for Qihoo 360 Technology Co. Ltd. ( QIHU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.10 4.30 6.80 0 12 QIHU 54.5 Jan 23, 2015 0.40 0.20 0 32
Jan 23, 2015 5.50 2.50 5.30 5.90 6 106 QIHU 55 Jan 23, 2015 0.17 0.05 0 471
Jan 23, 2015 3.04 3.20 5.80 0 30 QIHU 55.5 Jan 23, 2015 0.60 0.15 0 28
Jan 23, 2015 4.50 1.57 4.30 5.20 1 78 QIHU 56 Jan 23, 2015 0.25 0.20 0.15 0 55
Jan 23, 2015 4.80 2.60 3.80 4.70 3 18 QIHU 56.5 Jan 23, 2015 1.60 0.30 0 20
Jan 23, 2015 3.60 1.78 3.30 4.10 1 71 QIHU 57 Jan 23, 2015 0.30 0.05 0.10 0 130
Jan 23, 2015 2.93 1.40 2.85 3.70 1 143 QIHU 57.5 Jan 23, 2015 0.04 -1.22 0.05 1 36
Jan 23, 2015 2.90 2.10 2.35 3.10 35 256 QIHU 58 Jan 23, 2015 0.25 0.20 0 46
Jan 23, 2015 2.50 1.80 1.85 2.60 2 78 QIHU 58.5 Jan 23, 2015 0.90 0.55 0.25 0 60
Jan 23, 2015 2.10 1.55 1.35 2.10 16 129 QIHU 59 Jan 23, 2015 0.83 0.13 0.15 0 33
Jan 23, 2015 1.10 0.75 0.85 1.60 32 82 QIHU 59.5 Jan 23, 2015 2.80 0.15 0 75
Jan 23, 2015 0.54 0.26 0.35 1.15 55 288 QIHU 60 Jan 23, 2015 0.05 -2.52 0.20 37 39
Jan 23, 2015 0.40 0.15 0.70 1 47 QIHU 60.5 Jan 23, 2015 4.63 0.20 0 1
Jan 23, 2015 0.40 0.30 0.30 2 189 QIHU 61 Jan 23, 2015 4.85 0.95 0 6
Jan 23, 2015 0.05 -0.28 0.15 32 2 QIHU 61.5 Jan 23, 2015 1.06 -4.56 0.45 1.20 1 11
Jan 23, 2015 0.05 -0.05 0.10 2 279 QIHU 62 Jan 23, 2015 5.90 0.80 2.25 0 58
Jan 23, 2015 0.02 -0.96 0.05 14 103 QIHU 62.5 Jan 23, 2015 1.60 1.25 2.20 1
Jan 23, 2015 0.04 0.05 0 23 QIHU 63 Jan 23, 2015 5.25 1.70 2.80 0 0
Jan 23, 2015 0.20 0.30 0 9 QIHU 63.5 Jan 23, 2015 5.00 2.30 3.20 0 1
Jan 23, 2015 0.20 0.30 0 18 QIHU 64 Jan 23, 2015 7.10 2.80 3.70 0 4
Jan 23, 2015 0.15 0.15 0 61 QIHU 64.5 Jan 23, 2015 3.20 4.20 0
Jan 23, 2015 0.05 0.35 0 66 QIHU 65 Jan 23, 2015 3.60 4.70 0
Jan 23, 2015 0.10 0.30 0 21 QIHU 65.5 Jan 23, 2015 4.20 5.20 0
Jan 23, 2015 0.06 0.30 0 29 QIHU 66 Jan 23, 2015 8.00 4.70 5.70 0 24
Jan 23, 2015 0.35 0 QIHU 66.5 Jan 23, 2015 5.20 6.20 0
Jan 30, 2015 4.40 6.90 0 QIHU 54.5 Jan 30, 2015 0.25 -1.10 0.25 4 71
Jan 30, 2015 6.00 2.74 5.30 6.20 150 1825 QIHU 55 Jan 30, 2015 0.10 -0.25 0.05 0.15 5 150
Jan 30, 2015 2.15 4.70 5.90 0 10 QIHU 55.5 Jan 30, 2015 0.50 0.05 0.30 0 29
Jan 30, 2015 5.00 1.90 4.20 5.30 10 50 QIHU 56 Jan 30, 2015 0.20 -0.36 0.10 0.35 11 35
Jan 30, 2015 2.10 3.70 5.00 0 3 QIHU 56.5 Jan 30, 2015 0.25 -0.45 0.15 0.35 40 33
Jan 30, 2015 2.29 3.40 4.50 0 64 QIHU 57 Jan 30, 2015 0.35 -0.41 0.20 0.45 20 26
Jan 30, 2015 1.25 2.95 4.00 0 73 QIHU 57.5 Jan 30, 2015 0.95 -0.05 0.25 0.50 0 35
Jan 30, 2015 2.98 0.98 2.85 3.50 1 91 QIHU 58 Jan 30, 2015 0.50 -0.55 0.35 0.55 1 51
Jan 30, 2015 2.65 1.02 2.45 2.90 5 44 QIHU 58.5 Jan 30, 2015 0.62 -2.38 0.45 0.70 2 9
Jan 30, 2015 2.32 0.94 2.10 2.35 26 31 QIHU 59 Jan 30, 2015 0.80 -2.50 0.60 0.80 1 34
Jan 30, 2015 1.81 0.31 1.75 2.20 10 31 QIHU 59.5 Jan 30, 2015 1.02 -0.88 0.75 0.95 1 5
Jan 30, 2015 1.35 0.27 1.45 1.90 1 262 QIHU 60 Jan 30, 2015 1.05 -1.62 0.95 1.15 32 8
Jan 30, 2015 1.61 0.96 1.20 1.60 12 48 QIHU 60.5 Jan 30, 2015 1.16 -3.67 1.15 1.40 10 10
Jan 30, 2015 1.05 0.25 1.00 1.15 13 138 QIHU 61 Jan 30, 2015 1.50 1.40 1.65 5
Jan 30, 2015 1.00 0.50 0.75 1.15 1 36 QIHU 61.5 Jan 30, 2015 1.94 -3.82 1.75 1.95 2 10
Jan 30, 2015 0.75 0.40 0.60 0.85 10 29 QIHU 62 Jan 30, 2015 2.05 -2.74 2.05 2.30 2 4
Jan 30, 2015 0.61 0.50 0.45 0.75 1 164 QIHU 62.5 Jan 30, 2015 2.40 -3.70 2.35 2.65 1 6
Jan 30, 2015 0.55 0.30 0.35 0.65 2 19 QIHU 63 Jan 30, 2015 2.50 3.10 0
Jan 30, 2015 0.20 -0.05 0.25 0.50 1 57 QIHU 63.5 Jan 30, 2015 2.60 3.50 0
Jan 30, 2015 0.30 0.15 0.20 0.40 11 10 QIHU 64 Jan 30, 2015 3.00 4.00 0
Jan 30, 2015 1.41 0.15 0.40 0 8 QIHU 64.5 Jan 30, 2015 3.50 4.50 0
Jan 30, 2015 0.15 0.07 0.25 2 86 QIHU 65 Jan 30, 2015 3.70 5.00 0
Jan 30, 2015 0.75 0.25 0 6 QIHU 65.5 Jan 30, 2015 5.90 4.40 5.50 0 7
Jan 30, 2015 1.10 0.20 0 22 QIHU 66 Jan 30, 2015 4.70 6.10 0
Jan 30, 2015 0.90 0.15 0 12 QIHU 66.5 Jan 30, 2015 7.40 5.30 6.60 0 5
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.