Qihoo 360 Technology Co. Ltd. Historical Stock Prices

QIHU 
$88.16
*  
1.09
1.25%
Get QIHU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  87.41  90.13  87  88.16 2,089,541
07/11/2014 87.2 90.13 87 88.16 2,081,231
07/10/2014 85.38 88.3963 84.38 87.07 2,332,032
07/09/2014 88.56 89.2525 86.221 87.57 2,513,774
07/08/2014 93.11 93.21 86.27 88.43 3,933,941
07/07/2014 94.46 96.49 92.34 93.14 2,003,339
07/03/2014 97.32 98.23 93.59 93.95 1,765,228
07/02/2014 95.65 99.57 95.44 96.66 3,091,633
07/01/2014 92.54 95.6 92.54 95.04 2,186,115
06/30/2014 91.42 94.35 91.24 92.04 1,944,158
06/27/2014 91.97 92.13 90.5 91.12 1,219,563
06/26/2014 93.3 93.87 91.43 91.97 1,695,781
06/25/2014 90.42 92.77 90.07 92.7 2,318,211
06/24/2014 88.2 93.74 88.02 91.52 3,813,484
06/23/2014 88.21 88.69 87 88.1 1,581,112
06/20/2014 90.1 90.42 86.9 88.66 1,761,255
06/19/2014 91.57 92.04 88.28 89.6 1,483,485
06/18/2014 91.22 92.5 89.56 91.56 2,791,323
06/17/2014 86.659 91.12 86.02 90.71 2,998,598
06/16/2014 87 87.27 85.13 85.92 1,858,080
06/13/2014 89.16 89.16 86.13 87.18 1,588,139
06/12/2014 89.5 90.4 86.75 88.41 2,309,538
06/11/2014 85.18 89.96 84.2 89.5 2,864,891
06/10/2014 85.64 86.5995 83.7 85.32 1,839,548
06/09/2014 85.76 87.2 84.79 85.05 1,847,465
06/06/2014 86.52 87.54 84.6 85.54 2,010,647
06/05/2014 86.3 88.04 85.55 86.47 2,424,511
06/04/2014 85.14 86.91 83.3 85.41 2,486,658
06/03/2014 88.06 88.06 85.1 85.86 2,365,306
06/02/2014 92.12 92.38 87.5 87.85 3,545,468
05/30/2014 94.77 95.57 90.72 91.83 3,367,648
05/29/2014 95.9 96.49 94.25 95.66 2,671,852
05/28/2014 94.31 96.4 92.8 95.14 7,888,489
05/27/2014 90.06 90.25 87.38 89.98 3,906,098
05/23/2014 87.96 89.36 85.76 89.08 2,116,669
05/22/2014 84.86 88.2 84.78 88.05 3,472,320
05/21/2014 81.56 84.95 81.22 84.9 2,626,380
05/20/2014 80.86 83.22 79.54 81.16 2,056,724
05/19/2014 78.9 81.2269 78.5 80.17 1,600,283
05/16/2014 80.18 80.18 77.1 79.73 2,640,170
05/15/2014 81.8 82.52 77.48 80 2,966,267
05/14/2014 81.51 84.75 80.68 82.24 2,732,916
05/13/2014 84.23 84.754 79.66 80.34 3,185,136
05/12/2014 78.85 84.4 78.82 83.98 3,900,665
05/09/2014 75.95 78.26 75.32 77.7 3,438,211
05/08/2014 76.07 79.09 75.7 75.93 3,668,538
05/07/2014 83.46 83.6 74.1 78.1 6,498,828
05/06/2014 86.47 87.8 83.24 83.53 2,326,474
05/05/2014 86.64 87.8 85.21 87.3 1,897,841
05/02/2014 88.25 90.316 86.81 88.38 1,909,984
05/01/2014 84.43 89.7 84.43 87.93 3,379,500
04/30/2014 86.7 86.7 82.1 84.38 4,304,346
04/29/2014 85.12 87.82 83.03 87.69 2,860,171
04/28/2014 89.98 90 82.3 84.78 5,178,766
04/25/2014 90.76 92 88.52 89.29 3,059,150
04/24/2014 94.31 94.41 89.4 92.26 2,410,756
04/23/2014 94.04 95.27 92.25 92.72 1,983,249
04/22/2014 92.03 96.25 92.01 94.67 3,702,871
04/21/2014 94.04 94.04 88.5 91.49 2,576,634
04/17/2014 91.51 93.96 89.9 93.85 2,728,901
04/16/2014 93.74 94.3 88.63 92.5 3,180,675
04/15/2014 87.79 91.819 84.2804 91.57 4,444,757
04/14/2014 89.55 91 86.55 87.73 3,178,683
04/11/2014 84.76 89.81 84 87 4,371,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?