Qihoo 360 Technology Co. Ltd. Historical Stock Prices

QIHU 
$58.86
*  
0.17
0.29%
Get QIHU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QIHU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  58.49  59.32  57.72  58.86 2,627,618
12/19/2014 58.66 59.32 57.72 58.86 2,623,281
12/18/2014 58.03 59.795 57.91 58.69 3,683,627
12/17/2014 55.53 57.12 53.8426 56.87 4,229,789
12/16/2014 59.4 59.4 55.35 55.52 4,762,174
12/15/2014 60.21 61.49 59.6 59.65 1,658,421
12/12/2014 59.63 61.33 58.85 60.22 1,870,959
12/11/2014 59.15 62.25 59.15 59.9 2,314,746
12/10/2014 61.04 61.95 58.6 59.08 2,836,271
12/09/2014 56.66 61.7448 56 61.47 5,079,815
12/08/2014 62.46 62.69 58.1806 58.9 4,681,883
12/05/2014 64.03 64.39 62.73 63.3 2,797,926
12/04/2014 66.72 67.4 63.51 63.99 3,289,207
12/03/2014 67.48 68 65.15 66.5 2,844,634
12/02/2014 69.43 69.43 66.67 67.46 2,623,078
12/01/2014 73.49 73.61 68.02 68.9 4,294,472
11/28/2014 75 75 73.76 74.33 1,699,845
11/26/2014 74.74 76.12 73.55 75 3,301,163
11/25/2014 73.59 76.7 72.51 74.74 11,224,030
11/24/2014 69.7 70.7 68.88 69.46 3,164,126
11/21/2014 69.01 70.58 68.1 69.36 2,841,358
11/20/2014 67.35 68.1 65.54 67.55 3,721,484
11/19/2014 70.6 70.99 67.33 68.04 3,004,815
11/18/2014 71.31 72.48 70.21 71.17 1,256,441
11/17/2014 72.37 73.46 70.8 71.49 1,449,085
11/14/2014 71.1 73.3 70.02 73.06 1,850,577
11/13/2014 72.57 73.63 70.59 71.2 2,134,448
11/12/2014 72.5 72.8 70.74 72.37 1,530,495
11/11/2014 73.8 73.97 71.52 71.97 1,900,931
11/10/2014 71.18 74.55 71.18 74 2,309,454
11/07/2014 70.81 71.99 70.67 71.29 1,260,945
11/06/2014 70.33 71.515 70.02 71.11 1,625,927
11/05/2014 72.11 72.11 70.21 70.88 2,004,101
11/04/2014 71.19 72.82 70.49 71.77 2,028,654
11/03/2014 72.98 74.76 71.71 71.87 2,725,466
10/31/2014 70.88 73.17 70.42 72.98 2,780,883
10/30/2014 67.6 69.9 67.48 69.36 1,567,731
10/29/2014 71.74 72.04 67.55 68.34 2,410,407
10/28/2014 66.5 71.34 66.28 70.38 3,584,117
10/27/2014 67.45 67.888 65.1 65.51 1,852,849
10/24/2014 67.64 68.4514 67 68.19 1,322,948
10/23/2014 65.23 69.44 65.23 68.2 3,177,050
10/22/2014 67.04 67.66 64.95 65 1,904,362
10/21/2014 68.15 68.3199 66.61 67.04 2,062,468
10/20/2014 63.36 67.75 63.36 67.59 2,326,793
10/17/2014 65 65.49 63.44 64.1 2,680,555
10/16/2014 61.12 63.73 61.05 63.06 3,138,263
10/15/2014 61.22 63.72 60.25 62.75 4,467,628
10/14/2014 64.02 64.74 62 62.77 2,934,989
10/13/2014 63.35 64.98 60.82 63 3,132,219
10/10/2014 65.71 66.25 62.89 63.36 2,933,064
10/09/2014 67.55 67.88 65.821 66.57 2,091,883
10/08/2014 66.6 67.9 64.25 67.9 2,824,835
10/07/2014 67.82 68.84 66.38 66.48 2,059,146
10/06/2014 69.05 70.42 67.87 68.16 1,972,368
10/03/2014 68.01 69.4 67.15 68.53 3,408,463
10/02/2014 65.29 67.63 64.41 67.2 5,544,213
10/01/2014 67.22 67.806 63.39 63.89 4,548,696
09/30/2014 70.83 70.83 66.05 67.47 6,021,723
09/29/2014 71.37 71.88 70.1 70.62 3,255,520
09/26/2014 72.75 73.37 71.7 72.38 2,036,830
09/25/2014 74.61 74.92 71.3926 72.32 3,940,683
09/24/2014 75.5 76.6599 74.25 74.95 2,581,490
09/23/2014 74.17 77.5 74.13 75.13 2,442,624
09/22/2014 76.72 77.2 72.77 74.94 4,182,384
09/19/2014 78.02 78.78 75.3914 76.63 3,794,902
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?