Qihoo 360 Technology Co. Ltd. Historical Stock Prices

QIHU 
$48.63
*  
1.53
3.05%
Get QIHU Alerts
*Delayed - data as of Sep. 4, 2015 12:49 ET  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QIHU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:49  50  50.29  48.63  48.63 948,731
09/03/2015 50.99 50.99 49.66 50.16 1,370,998
09/02/2015 51 52.7 49.12 51.04 3,049,609
09/01/2015 51.47 52.201 49.39 49.56 2,661,726
08/31/2015 52.63 53.99 51.68 52.87 1,907,582
08/28/2015 51.5 56.33 51.19 52.66 3,050,518
08/27/2015 50.53 52 50.13 51.29 3,090,538
08/26/2015 54.11 54.205 47.52 48.17 4,615,574
08/25/2015 54.11 55.37 53.3 53.3 3,200,149
08/24/2015 47.48 52.16 46.01 50.82 4,709,098
08/21/2015 56.14 58.42 55.17 55.93 2,621,697
08/20/2015 59.14 59.25 56.02 57.42 3,393,947
08/19/2015 62.2 62.9 57.7 60.35 2,945,326
08/18/2015 61.54 62.86 61.42 62.65 1,030,747
08/17/2015 62.3 63.09 61.61 62.88 1,073,486
08/14/2015 61.41 63.08 61.41 62.22 962,193
08/13/2015 61.3 61.9499 61 61.4 946,483
08/12/2015 61.89 62.11 60.2 60.78 1,741,593
08/11/2015 63.96 64.53 62.43 63.09 1,332,293
08/10/2015 65.07 65.2 63.22 65.12 1,157,668
08/07/2015 64.25 65.21 64 64.39 1,150,211
08/06/2015 64.02 64.39 63.4 64.06 666,612
08/05/2015 63 64.4 62.99 64 897,725
08/04/2015 62.43 63.07 62 63 982,072
08/03/2015 61.41 62.33 61.03 62.07 863,442
07/31/2015 62.27 62.5599 61.73 62.01 524,518
07/30/2015 62.96 63.1 61.9 62.28 1,216,540
07/29/2015 63.3 63.87 62.23 62.99 964,875
07/28/2015 62.37 63.3675 61.51 63.25 1,522,186
07/27/2015 60.61 63.29 60.17 63.21 1,802,272
07/24/2015 65.52 65.83 63.92 64.42 1,517,584
07/23/2015 65.28 66.49 65.0301 65.5 1,916,260
07/22/2015 64 65.38 63.68 64.67 1,458,725
07/21/2015 62.87 65.5 62.51 64.94 1,495,153
07/20/2015 62.5 63.4 61.9 62.77 1,296,004
07/17/2015 62.92 63.36 61.87 62.22 1,853,942
07/16/2015 62.05 63 61.58 61.73 1,830,496
07/15/2015 63.35 63.4 60.6 61.4 2,120,682
07/14/2015 63.79 64.29 63.078 64.01 1,169,749
07/13/2015 63.15 64.1 62.8 63.61 1,560,236
07/10/2015 62.1 62.73 60.31 62.54 2,875,526
07/09/2015 62.51 64.32 60 60.52 7,587,097
07/08/2015 53.73 58.48 53.06 55.59 4,692,563
07/07/2015 59.83 60.55 55.35 58.63 11,160,120
07/06/2015 64.11 64.3 61.91 63.1 4,768,370
07/02/2015 67.09 67.75 66.64 67.28 1,792,529
07/01/2015 67.58 68 66.97 67.19 2,024,672
06/30/2015 67.75 68.36 66.98 67.69 2,776,158
06/29/2015 65.67 68.12 65.25 67.11 3,061,944
06/26/2015 68.19 68.96 66.08 67.17 3,976,292
06/25/2015 69.96 69.98 68.92 69.62 1,473,081
06/24/2015 70.35 70.35 69.52 69.86 1,516,928
06/23/2015 70.23 70.57 69.96 70.29 1,871,364
06/22/2015 70.16 70.58 69.685 70.06 2,835,932
06/19/2015 70.65 71.02 69.5 69.54 3,878,969
06/18/2015 70.89 71.56 70.43 71.26 6,431,781
06/17/2015 72.08 72.65 70.12 70.15 14,072,850
06/16/2015 65.12 67.3 63.02 66.05 3,635,151
06/15/2015 66.45 67.64 65.5 66 2,651,950
06/12/2015 65.39 68.47 64.96 67.75 5,048,945
06/11/2015 63.34 67 63.34 65.95 5,572,388
06/10/2015 62.19 64.17 60.61 63.14 3,949,962
06/09/2015 61 63.4 60.95 61.41 3,277,888
06/08/2015 62.5 65.96 60.14 61.03 8,361,669
06/05/2015 54.81 63.22 54.6 62.94 10,766,630
06/04/2015 54.68 55.17 54.25 55 1,700,457
06/03/2015 54.36 55.38 54 55 1,496,994
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?