Historical Stock Prices

QIHU 
$67.28
*  
0.09
0.13%
Get QIHU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading QIHU now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 67.09 67.75 66.64 67.28 1,792,529
07/01/2015 67.58 68 66.97 67.19 2,024,672
06/30/2015 67.75 68.36 66.98 67.69 2,776,158
06/29/2015 65.67 68.12 65.25 67.11 3,061,944
06/26/2015 68.19 68.96 66.08 67.17 3,976,292
06/25/2015 69.96 69.98 68.92 69.62 1,473,081
06/24/2015 70.35 70.35 69.52 69.86 1,516,928
06/23/2015 70.23 70.57 69.96 70.29 1,871,364
06/22/2015 70.16 70.58 69.685 70.06 2,835,932
06/19/2015 70.65 71.02 69.5 69.54 3,878,969
06/18/2015 70.89 71.56 70.43 71.26 6,431,781
06/17/2015 72.08 72.65 70.12 70.15 14,072,850
06/16/2015 65.12 67.3 63.02 66.05 3,635,151
06/15/2015 66.45 67.64 65.5 66 2,651,950
06/12/2015 65.39 68.47 64.96 67.75 5,048,945
06/11/2015 63.34 67 63.34 65.95 5,572,388
06/10/2015 62.19 64.17 60.61 63.14 3,949,962
06/09/2015 61 63.4 60.95 61.41 3,277,888
06/08/2015 62.5 65.96 60.14 61.03 8,361,669
06/05/2015 54.81 63.22 54.6 62.94 10,766,630
06/04/2015 54.68 55.17 54.25 55 1,700,457
06/03/2015 54.36 55.38 54 55 1,496,994
06/02/2015 53.52 54.77 53.17 54.38 2,099,776
06/01/2015 52.56 54.1 52.5 53.71 2,315,675
05/29/2015 53.82 54.5 51.8 52.05 2,284,639
05/28/2015 53.67 53.85 52.07 53.63 2,568,878
05/27/2015 55 55.92 54.05 54.74 1,944,799
05/26/2015 55.8 55.9 54.25 54.71 2,100,173
05/22/2015 55.33 56.45 54.82 55.26 2,955,839
05/21/2015 54.35 55.75 53.84 54.96 4,907,554
05/20/2015 59.29 59.9 53.0724 53.59 7,120,460
05/19/2015 58.24 59.89 57.97 58.76 3,103,022
05/18/2015 58.06 58.57 57.21 57.98 1,413,351
05/15/2015 57.55 58.67 56.15 58.2 1,480,247
05/14/2015 57.23 58.47 56.32 57.74 1,763,872
05/13/2015 56.59 57.24 55.32 57.15 1,882,676
05/12/2015 58.01 58.06 55.74 56.67 2,718,568
05/11/2015 57.39 59.84 57.33 58.76 2,086,607
05/08/2015 56.11 57.34 55.56 57 1,915,942
05/07/2015 55.49 55.71 53.8 55.41 2,253,066
05/06/2015 56.22 56.59 53.25 55.33 3,233,319
05/05/2015 59.9 60.19 55.75 56.3 4,122,042
05/04/2015 59.93 61.88 59.01 61.39 2,004,215
05/01/2015 59.09 61.76 59.08 60.6 1,917,781
04/30/2015 61.35 61.62 59.39 60.3 2,377,614
04/29/2015 61.04 62.33 59.83 61.39 2,429,061
04/28/2015 64.18 64.2 60.3 61.25 2,837,931
04/27/2015 63.3 65.16 63.13 63.27 3,373,973
04/24/2015 62.81 63.8 62.3 62.62 1,790,141
04/23/2015 62 63.89 61.84 62.56 1,763,504
04/22/2015 61.05 63.725 60.88 62.14 2,824,755
04/21/2015 60.78 61.49 59.7 60.69 2,154,681
04/20/2015 59.46 60.77 58.31 60.38 1,994,724
04/17/2015 60.67 61.08 58.81 59.04 3,335,920
04/16/2015 62.9 62.98 60.68 61.52 2,194,040
04/15/2015 59.4 63.08 59.04 61.84 4,865,646
04/14/2015 59.79 59.84 57.47 59.67 2,872,054
04/13/2015 61.32 62.53 59.78 59.83 2,914,710
04/10/2015 59.03 60.79 59 59.53 2,353,299
04/09/2015 61.33 62.14 58.5 59 4,768,847
04/08/2015 56.02 61 55.84 60.03 8,566,682
04/07/2015 53.35 55.17 53.25 54 2,506,354
04/06/2015 51.81 53.9 51.15 53.35 1,892,102
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?