Home > Quotes > QIHU > Historical Prices

Qihoo 360 Technology Co. Ltd. Historical Stock Prices

QIHU 
$44.22
*  
0.03
  negative  
0.07%
Get QIHU Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    QIHU Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  44.16  44.58  42.35  44.22 2,607,320
05/20/2013 44.71 45.11 42.17 44.19 6,891,208
05/17/2013 41.1 41.38 39.76 41.05 3,072,617
05/16/2013 39.97 41.265 39.5 40.8 2,504,536
05/15/2013 38.6 40.29 38.6 39.92 2,546,388
05/14/2013 38.09 38.93 37.55 38.77 2,090,277
05/13/2013 39.94 39.96 37.82 38.53 2,962,448
05/10/2013 38.88 40.79 38.515 40.22 3,133,060
05/09/2013 38.405 39.39 37.87 38.88 3,219,199
05/08/2013 37 38.07 36.71 38 2,121,370
05/07/2013 37.33 37.68 36.01 36.86 2,498,443
05/06/2013 34.43 37.6 34.43 37.3 4,960,751
05/03/2013 34.5 34.7299 34.04 34.4 690,877
05/02/2013 34.66 34.83 33.98 34.47 969,625
05/01/2013 34.31 34.57 33.88 34.44 622,494
04/30/2013 34.17 34.57 33.924 34.3 1,025,161
04/29/2013 34.24 34.27 33.91 34.17 1,008,039
04/26/2013 34 34.19 33.47 33.87 1,057,849
04/25/2013 33.24 34 32.58 33.95 1,457,822
04/24/2013 31.97 33.21 31.96 32.97 1,602,884
04/23/2013 32.22 32.22 31.5 32.05 555,241
04/22/2013 31.96 32.56 31.17 32.2 976,522
04/19/2013 32.45 32.5 31.8 31.87 1,090,951
04/18/2013 31.74 32.2 31.41 31.82 1,921,474
04/17/2013 30.5 31.9 30.455 31.12 2,920,738
04/16/2013 30 30.89 29.95 30.44 1,021,850
04/15/2013 29.8 30.48 29.48 29.88 1,234,468
04/12/2013 29.99 30.29 29.47 30.17 1,177,715
04/11/2013 29.99 30.29 29.4 29.98 1,188,002
04/10/2013 28.85 30.07 28.81 29.93 1,299,956
04/09/2013 29 29.06 28.62 28.8 818,349
04/08/2013 28.5 29.09 28.5 28.8 1,129,353
04/05/2013 28.36 28.72 28.11 28.52 801,362
04/04/2013 28.52 29.1 28.27 28.62 1,009,033
04/03/2013 29.56 30 28.3 28.7 1,083,078
04/02/2013 30.1 30.18 29.25 29.47 694,718
04/01/2013 29.78 30.2 29.57 29.98 1,073,604
03/28/2013 30.56 30.56 29.12 29.63 1,844,508
03/27/2013 30.6 30.89 30.39 30.51 953,041
03/26/2013 30.79 30.81 30.2 30.67 925,739
03/25/2013 29.69 30.66 29.6 30.5 1,977,090
03/22/2013 29.45 29.89 29.04 29.55 1,145,028
03/21/2013 29.46 29.74 28.78 29.2 1,106,980
03/20/2013 28.62 29.68 28.44 29.35 1,940,329
03/19/2013 29 29.26 28.2 28.29 1,615,305
03/18/2013 28.53 29.15 27.76 28.67 2,181,867
03/15/2013 29.04 29.4 28.71 29.02 3,786,658
03/14/2013 29.84 30.33 28.25 28.71 4,699,737
03/13/2013 31.5 31.5 29.07 29.56 3,045,139
03/12/2013 31.56 31.8 30.67 31.34 2,569,470
03/11/2013 31.5 32 31.46 31.81 1,245,235
03/08/2013 32.03 32.49 31.73 32.06 1,987,833
03/07/2013 31.99 32.46 31.1 31.97 2,353,026
03/06/2013 33.27 33.43 31.68 32.19 6,210,326
03/05/2013 33.2 34.9 33.1 34.82 5,630,346
03/04/2013 31.86 33.47 31.86 32.75 2,764,371
03/01/2013 30.6 32.42 30.6 32.04 2,808,037
02/28/2013 30.79 31 30.5 30.77 1,723,983
02/27/2013 30.09 31.03 30.01 30.52 1,640,778
02/26/2013 30.99 31.19 29.15 29.97 4,839,724
02/25/2013 32.26 32.7 31.281 31.53 1,451,703
02/22/2013 31.21 32.45 31 32.44 1,481,361
02/21/2013 32.33 32.36 30.32 31.13 2,631,333
02/20/2013 33.15 33.63 32.55 32.66 2,374,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.