NASDAQ Last Sale (NLS) Intraday Trade History:
UltraShort QQQ ProShares (QID)

(ETF)
QID 
$45.77
*  
1.42
3.2%
Get QID Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

UltraShort QQQ ProShares
NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 45.78  300
15:59:27 $ 45.78   200
15:59:27 $ 45.78  300
15:59:27 $ 45.78   300
15:59:27 $ 45.77  800
15:59:27 $ 45.77   300
15:59:25 $ 45.76  200
15:59:25 $ 45.76   100
15:59:25 $ 45.76  200
15:59:25 $ 45.76   300
15:59:24 $ 45.76  500
15:59:22 $ 45.7599   2,000
15:59:19 $ 45.749  300
15:59:19 $ 45.749   400
15:59:10 $ 45.75  100
15:59:10 $ 45.75   300
15:59:10 $ 45.75  400
15:59:10 $ 45.7401   1,000
15:59:09 $ 45.7401  1,000
15:59:09 $ 45.75   100
15:59:06 $ 45.7451  100
15:59:04 $ 45.74   100
15:59:04 $ 45.73  900
15:59:04 $ 45.73   200
15:59:03 $ 45.73  100
15:59:03 $ 45.73   100
15:58:54 $ 45.735  100
15:58:54 $ 45.74   800
15:58:49 $ 45.74  120
15:58:47 $ 45.74   100
15:58:44 $ 45.7428  200
15:58:44 $ 45.7401   200
15:58:43 $ 45.75  600
15:58:43 $ 45.7401   600
15:58:42 $ 45.7401  600
15:58:41 $ 45.7446   300
15:58:40 $ 45.7399  300
15:58:40 $ 45.749   500
15:58:40 $ 45.7468  100
15:58:34 $ 45.74   100
15:58:29 $ 45.74  100
15:58:29 $ 45.74   100
15:58:29 $ 45.74  100
15:58:22 $ 45.74   200
15:58:22 $ 45.7424  5,000
15:58:16 $ 45.73   100
15:58:16 $ 45.73  100
15:58:16 $ 45.73   116
15:58:16 $ 45.735  100
15:58:16 $ 45.73   100