NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$35.8399
*  
0.4699
1.33%
Get QID Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 35.86  100
16:00:25 $ 35.86   400
16:00:25 $ 35.86  100
16:00:25 $ 35.86   200
16:00:25 $ 35.86  100
16:00:25 $ 35.85   122
16:00:25 $ 35.84  318
16:00:25 $ 35.84   300
16:00:25 $ 35.84  300
16:00:24 $ 35.87   400
16:00:24 $ 35.87  300
16:00:24 $ 35.865   200
16:00:24 $ 35.86  378
16:00:23 $ 35.86   200
16:00:23 $ 35.88  100
16:00:23 $ 35.88   100
16:00:22 $ 35.90  300
16:00:22 $ 35.895   200
16:00:22 $ 35.90  100
16:00:22 $ 35.90   300
16:00:22 $ 35.90  100
16:00:22 $ 35.89   200
16:00:21 $ 35.89  1,000
16:00:21 $ 35.89   500
16:00:21 $ 35.89  200
16:00:21 $ 35.89   111
16:00:21 $ 35.88  300
16:00:21 $ 35.88   300
16:00:21 $ 35.88  344
16:00:21 $ 35.88   200
16:00:21 $ 35.885  200
16:00:21 $ 35.885   100
16:00:20 $ 35.88  100
16:00:20 $ 35.875   100
16:00:20 $ 35.88  300
16:00:19 $ 35.885   100
16:00:19 $ 35.89  100
16:00:19 $ 35.89   1,000
16:00:19 $ 35.905  200
16:00:19 $ 35.905   100
16:00:17 $ 35.93  200
16:00:17 $ 35.93   102
16:00:16 $ 35.91  100
16:00:16 $ 35.91   200
16:00:16 $ 35.92  355
16:00:16 $ 35.92   300
16:00:16 $ 35.92  345
16:00:16 $ 35.93   300
16:00:16 $ 35.93  400
16:00:16 $ 35.93   200