NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$35.07
*  
0.34
0.98%
Get QID Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:02:35 $ 35.06  100
16:02:35 $ 35.06   3,000
16:02:35 $ 35.06  100
16:02:35 $ 35.07   300
16:02:34 $ 35.08  435
16:02:34 $ 35.08   500
16:02:34 $ 35.08  500
16:02:33 $ 35.085   100
16:02:33 $ 35.08  500
16:02:33 $ 35.08   200
16:02:33 $ 35.08  1,100
16:02:33 $ 35.075   100
16:02:33 $ 35.08  200
16:02:33 $ 35.08   100
16:02:33 $ 35.07  300
16:02:33 $ 35.07   100
16:02:32 $ 35.075  100
16:02:32 $ 35.075   200
16:02:30 $ 35.08  100
16:02:30 $ 35.08   2,300
16:02:30 $ 35.08  700
16:02:30 $ 35.08   500
16:02:30 $ 35.08  100
16:02:28 $ 35.10   200
16:02:27 $ 35.08  127
16:02:27 $ 35.08   100
16:02:26 $ 35.07  182
16:02:26 $ 35.07   3,000
16:02:22 $ 35.09  100
16:02:22 $ 35.09   214
16:02:22 $ 35.09  486
16:02:22 $ 35.09   100
16:02:21 $ 35.08  200
16:02:21 $ 35.09   200
16:02:21 $ 35.09  200
16:02:21 $ 35.09   100
16:02:21 $ 35.09  200
16:02:21 $ 35.09   200
16:02:21 $ 35.09  400
15:59:55 $ 35.07   200
15:59:50 $ 35.08  500
15:59:49 $ 35.0899   100
15:59:47 $ 35.0869  100
15:59:45 $ 35.08   600
15:59:45 $ 35.085  100
15:59:41 $ 35.085   100
15:59:39 $ 35.08  100
15:59:39 $ 35.08   100
15:59:39 $ 35.08  600
15:59:35 $ 35.065   100