NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$37.66
*  
2.43
6.9%
Get QID Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 37.67  300
15:59:56 $ 37.68   100
15:59:56 $ 37.68  200
15:59:55 $ 37.67   100
15:59:55 $ 37.68  100
15:59:55 $ 37.68   100
15:59:52 $ 37.70  500
15:59:52 $ 37.696   100
15:59:51 $ 37.69  100
15:59:48 $ 37.6999   101
15:59:48 $ 37.68  1,000
15:59:48 $ 37.69   100
15:59:48 $ 37.69  100
15:59:46 $ 37.69   100
15:59:46 $ 37.69  100
15:59:46 $ 37.69   100
15:59:46 $ 37.70  100
15:59:46 $ 37.70   100
15:59:46 $ 37.70  300
15:59:44 $ 37.7099   116
15:59:44 $ 37.71  400
15:59:44 $ 37.71   100
15:59:41 $ 37.73  900
15:59:41 $ 37.7301   100
15:59:41 $ 37.73  100
15:59:40 $ 37.75   900
15:59:40 $ 37.7499  101
15:59:40 $ 37.7499   100
15:59:39 $ 37.75  100
15:59:39 $ 37.75   100
15:59:39 $ 37.75  300
15:59:39 $ 37.75   100
15:59:39 $ 37.75  100
15:59:39 $ 37.75   100
15:59:39 $ 37.7499  100
15:59:39 $ 37.7401   300
15:59:39 $ 37.7401  200
15:59:36 $ 37.74   100
15:59:35 $ 37.74  100
15:59:35 $ 37.74   100
15:59:35 $ 37.74  100
15:59:33 $ 37.74   500
15:59:32 $ 37.7351  100
15:59:30 $ 37.73   100
15:59:30 $ 37.73  100
15:59:30 $ 37.7201   300
15:59:30 $ 37.7201  100
15:59:30 $ 37.7201   100
15:59:30 $ 37.7201  500
15:59:30 $ 37.7201   100