NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$33.03
*  
0.54
1.66%
Get QID Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:01:57 $ 33.03  137
16:01:57 $ 33.03   119
16:01:56 $ 33.05  500
16:01:54 $ 33.07   100
16:01:54 $ 33.09  400
16:01:54 $ 33.09   217
16:01:54 $ 33.09  212
16:01:53 $ 33.085   100
16:01:53 $ 33.08  100
16:01:53 $ 33.08   833
16:01:53 $ 33.08  500
16:01:52 $ 33.09   300
16:01:52 $ 33.10  104
16:01:50 $ 33.09   201
16:01:50 $ 33.08  100
16:01:50 $ 33.08   700
16:01:50 $ 33.09  100
16:01:49 $ 33.08   100
16:01:49 $ 33.08  200
16:01:49 $ 33.08   110
16:01:48 $ 33.09  100
16:01:48 $ 33.09   500
16:01:47 $ 33.09  900
16:01:47 $ 33.09   138
16:01:47 $ 33.09  800
16:01:47 $ 33.09   100
16:01:46 $ 33.10  392
16:01:46 $ 33.10   408
16:01:46 $ 33.10  800
16:01:46 $ 33.10   108
16:00:38 $ 33.12  1,288
16:00:37 $ 33.12   144
16:00:37 $ 33.12  200
16:00:37 $ 33.12   212
16:00:35 $ 33.12  300
16:00:32 $ 33.12   600
16:00:27 $ 33.12  156
15:59:55 $ 33.0328   220
15:59:52 $ 33.13  100
15:59:52 $ 33.135   200
15:59:52 $ 33.13  100
15:59:52 $ 33.13   200
15:59:49 $ 33.0516  100
15:59:45 $ 33.0439   4,452
15:59:45 $ 33.0499  100
15:59:40 $ 33.045   500
15:59:39 $ 33.05  300
15:59:37 $ 33.0586   1,000
15:59:37 $ 33.06  445
15:59:28 $ 33.08   100