NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$31.98
*  
0.07
0.22%
Get QID Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 31.98  133
16:07:09 $ 31.98   841
16:07:09 $ 31.98  559
16:07:08 $ 31.99   200
16:07:08 $ 32  600
16:07:08 $ 32.01   100
16:07:08 $ 32.01  100
16:07:08 $ 32.01   100
16:07:08 $ 32.01  400
16:07:08 $ 32.02   600
16:07:08 $ 32.02  433
16:07:08 $ 32.025   100
16:07:08 $ 32.02  200
16:07:07 $ 32.03   1,340
16:07:06 $ 32.01  380
16:07:06 $ 32.01   100
16:07:06 $ 32.01  100
16:07:06 $ 32.01   100
16:07:06 $ 32.01  400
16:07:05 $ 32   100
16:07:04 $ 31.99  200
16:07:04 $ 31.99   1,200
16:07:04 $ 31.99  700
16:07:04 $ 32   432
16:07:04 $ 32  191
16:07:04 $ 32   394
16:07:03 $ 32  1,008
16:07:03 $ 32   394
16:07:03 $ 32  992
16:07:03 $ 32.005   100
16:01:51 $ 32.02  100
15:59:59 $ 31.99   100
15:59:59 $ 31.99  100
15:59:59 $ 31.99   200
15:59:58 $ 31.9891  300
15:59:55 $ 32   200
15:59:55 $ 32.01  200
15:59:55 $ 32.02   300
15:59:55 $ 32.02  500
15:59:54 $ 32.029   5,284
15:59:52 $ 32.03  3,500
15:59:52 $ 32.02   200
15:59:52 $ 32.02  200
15:59:52 $ 32.02   400
15:59:49 $ 32.0235  200
15:59:49 $ 32.0235   2,700
15:59:49 $ 32.02  181
15:59:49 $ 32.02   164
15:59:49 $ 32.02  122
15:59:49 $ 32.02   722