NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort QQQ (QID)

(ETF)
QID 
$34.59
*  
0.03
0.09%
Get QID Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

ProShares UltraShort QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 34.59  300
16:03:00 $ 34.59   1,100
16:02:59 $ 34.58  100
16:02:58 $ 34.53   200
16:02:58 $ 34.53  500
16:02:57 $ 34.52   100
16:02:57 $ 34.52  131
16:02:57 $ 34.52   100
16:02:57 $ 34.52  300
16:02:57 $ 34.52   1,100
16:02:57 $ 34.52  100
16:02:57 $ 34.52   300
16:02:57 $ 34.52  100
16:02:57 $ 34.52   500
16:02:57 $ 34.52  200
16:02:57 $ 34.52   400
16:02:57 $ 34.52  100
16:02:57 $ 34.52   400
16:02:57 $ 34.52  292
16:02:56 $ 34.525   100
16:02:56 $ 34.525  200
16:02:56 $ 34.53   100
16:02:56 $ 34.53  400
16:02:56 $ 34.53   200
16:02:56 $ 34.53  129
16:02:56 $ 34.53   400
16:02:56 $ 34.53  100
16:02:56 $ 34.53   531
16:02:56 $ 34.53  1,200
16:02:56 $ 34.53   269
16:02:55 $ 34.52  400
16:02:55 $ 34.52   200
16:02:54 $ 34.49  300
16:02:54 $ 34.49   200
16:02:53 $ 34.48  200
16:02:53 $ 34.49   450
16:02:52 $ 34.49  100
16:02:50 $ 34.52   100
16:02:50 $ 34.52  142
16:02:50 $ 34.52   100
16:02:50 $ 34.52  400
16:02:50 $ 34.52   142
16:02:50 $ 34.54  400
16:02:49 $ 34.525   100
16:02:48 $ 34.52  200
16:02:47 $ 34.51   409
16:02:47 $ 34.51  101
16:02:47 $ 34.51   199
16:02:47 $ 34.51  300
16:02:47 $ 34.50   800