NASDAQ Last Sale (NLS) Intraday Trade History:
UltraShort QQQ ProShares (QID)

(ETF)
QID 
$38.66
*  
0.04
0.1%
Get QID Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QID

UltraShort QQQ ProShares
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 38.65  65
13:00:47 $ 38.64   100
13:00:47 $ 38.66  100
13:00:47 $ 38.65   100
13:00:46 $ 38.64  200
13:00:46 $ 38.62   200
13:00:46 $ 38.62  100
13:00:46 $ 38.61   100
13:00:46 $ 38.61  100
13:00:46 $ 38.60   100
13:00:43 $ 38.57  200
13:00:43 $ 38.57   100
13:00:43 $ 38.57  200
13:00:43 $ 38.57   100
13:00:43 $ 38.58  100
13:00:42 $ 38.58   200
13:00:42 $ 38.58  100
13:00:42 $ 38.58   100
13:00:42 $ 38.58  100
13:00:42 $ 38.58   200
13:00:42 $ 38.58  100
13:00:42 $ 38.58   200
13:00:41 $ 38.56  200
13:00:40 $ 38.55   200
13:00:39 $ 38.54  200
13:00:39 $ 38.545   200
12:59:55 $ 38.653  400
12:59:47 $ 38.65   100
12:59:40 $ 38.63  200
12:59:40 $ 38.64   200
12:59:38 $ 38.615  200
12:59:38 $ 38.62   100
12:59:38 $ 38.62  197
12:59:38 $ 38.62   100
12:59:32 $ 38.61  100
12:59:29 $ 38.60   150
12:59:20 $ 38.5701  600
12:59:20 $ 38.5701   600
12:59:19 $ 38.53  200
12:58:32 $ 38.5701   100
12:58:19 $ 38.5601  500
12:58:18 $ 38.5601   500
12:57:56 $ 38.563  500
12:57:50 $ 38.56   100
12:57:27 $ 38.5657  3,700
12:57:27 $ 38.5657   1,300
12:56:52 $ 38.5801  100
12:56:52 $ 38.5801   272
12:56:52 $ 38.5801  100
12:56:52 $ 38.58   1,603