ProShares UltraShort QQQ (QID) Pre-Market Trading

(ETF)
QID 
$30.54
*  
0.05
0.16%
Get QID Alerts
*Delayed - data as of 04/28/2016 09:30 -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QID
Apr. 27, 2016 Market Close: $ 30.59
Pre-Market Volume: Pre-Market High: Pre-Market Low:
18,063 $ 30.75
(04:18:07 AM)
$ 30.52
(09:27:48 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 30.54  100
09:29 $ 30.55  32
09:29 $ 30.54  21
09:29 $ 30.55  7
09:29 $ 30.55  15
09:29 $ 30.55  30
09:28 $ 30.55  620
09:28 $ 30.55  80
09:28 $ 30.55  100
09:28 $ 30.55  100
09:28 $ 30.55  100
09:27 $ 30.52 Low 400
09:27 $ 30.52 Low 100
09:23 $ 30.52  3,000
09:20 $ 30.52  100
09:19 $ 30.52  500
09:11 $ 30.55  750
09:10 $ 30.56  200
09:00 $ 30.55  1,250
08:43 $ 30.62  500
08:40 $ 30.65  53
08:39 $ 30.61  1,000
08:35 $ 30.65  400
08:35 $ 30.65  100
08:35 $ 30.65  1,400
08:35 $ 30.65  100
08:32 $ 30.60  1,000
08:30 $ 30.65  300
08:25 $ 30.64  205
08:17 $ 30.62  100
08:16 $ 30.64  100
08:11 $ 30.60  300
08:10 $ 30.64  200
08:06 $ 30.66  100
07:59 $ 30.69  300
07:59 $ 30.69  300
07:29 $ 30.70  1,000
07:29 $ 30.63  800
07:28 $ 30.67  500
07:05 $ 30.69  300
07:02 $ 30.69  600
04:18 $ 30.75 High 900



News for QID


Research Brokers before you trade

Want to trade FX?