UltraShort QQQ ProShares (QID) Pre-Market Trading

(ETF)
QID 
$44.46
*  
0.34
0.77%
Get QID Alerts
*Delayed - data as of 08/28/2014 09:24 -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QID
Aug. 27, 2014 Market Close: $ 44.12
Pre-Market Volume: Pre-Market High: Pre-Market Low:
25,800 $ 44.47
(09:23:15 AM)
$ 44.33
(08:05:17 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 44.46  100
09:23 $ 44.47 High 500
09:22 $ 44.46  200
09:22 $ 44.45  200
09:21 $ 44.46  100
09:19 $ 44.46  400
09:18 $ 44.46  1,000
09:11 $ 44.47  300
09:11 $ 44.47  500
09:10 $ 44.45  1,800
09:10 $ 44.45  200
09:09 $ 44.44  100
09:09 $ 44.45  600
09:09 $ 44.45  100
09:09 $ 44.45  300
09:09 $ 44.45  600
09:07 $ 44.46  1,400
09:05 $ 44.45  200
09:02 $ 44.41  100
09:02 $ 44.42  250
08:57 $ 44.44  150
08:57 $ 44.43  100
08:57 $ 44.43  900
08:56 $ 44.43  50
08:31 $ 44.36  200
08:31 $ 44.36  900
08:31 $ 44.36  900
08:29 $ 44.42  200
08:28 $ 44.42  100
08:20 $ 44.44  100
08:05 $ 44.33 Low 200
08:00 $ 44.41  500
07:55 $ 44.37  150
07:42 $ 44.33  500
07:12 $ 44.37  200
07:12 $ 44.34  200
07:08 $ 44.34  900
07:08 $ 44.34  900
07:06 $ 44.34  600
07:06 $ 44.34  1,000
07:05 $ 44.34  900
07:05 $ 44.35  200
07:03 $ 44.40  700
07:03 $ 44.40  900
07:03 $ 44.40  900
07:03 $ 44.42  200
07:03 $ 44.42  100
07:03 $ 44.45  300
06:51 $ 44.41  500
06:51 $ 44.41  500


News for QID

 Subscribe

Research Brokers before you trade

Want to trade FX?