ProShares UltraShort QQQ (QID) Pre-Market Trading

(ETF)
QID 
$34.54
*  
0.25
0.73%
Get QID Alerts
*Delayed - data as of 05/05/2015 09:30 -  Find a broker to begin trading QID now


Community Rating:
View:    QID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QID
May 4, 2015 Market Close: $ 34.29
Pre-Market Volume: Pre-Market High: Pre-Market Low:
39,165 $ 34.63
(08:55:26 AM)
$ 34.38
(08:23:51 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 34.54  191
09:30 $ 34.54  700
09:30 $ 34.54  300
09:30 $ 34.54  400
09:30 $ 34.54  1,300
09:29 $ 34.54  416
09:29 $ 34.55  95
09:29 $ 34.54  100
09:29 $ 34.53  154
09:29 $ 34.52  138
09:29 $ 34.53  1
09:29 $ 34.54  400
09:29 $ 34.54  100
09:29 $ 34.53  2
09:29 $ 34.53  9
09:29 $ 34.53  35
09:29 $ 34.53  142
09:29 $ 34.53  51
09:29 $ 34.53  722
09:29 $ 34.53  2
09:29 $ 34.53  7
09:29 $ 34.53  29
09:29 $ 34.53  116
09:29 $ 34.53  66
09:29 $ 34.53  100
09:29 $ 34.53  100
09:29 $ 34.53  100
09:29 $ 34.53  40
09:29 $ 34.53  800
09:29 $ 34.53  86
09:29 $ 34.53  30
09:29 $ 34.53  117
09:29 $ 34.53  1,500
09:29 $ 34.53  1,322
09:27 $ 34.56  100
09:27 $ 34.56  100
09:27 $ 34.54  150
09:26 $ 34.56  150
09:26 $ 34.56  100
09:22 $ 34.56  193
09:22 $ 34.56  100
09:22 $ 34.56  100
09:22 $ 34.56  100
09:22 $ 34.56  100
09:21 $ 34.56  207
09:21 $ 34.56  200
09:21 $ 34.56  200
09:21 $ 34.56  200
09:21 $ 34.56  200
09:21 $ 34.56  200


News for QID

Research Brokers before you trade

Want to trade FX?