UltraShort QQQ ProShares (QID) Pre-Market Trading

(ETF)
QID 
$47.02
*  
1.18
2.45%
Get QID Alerts
*Delayed - data as of 10/21/2014 09:30 -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
QID
Oct. 20, 2014 Market Close: $ 48.20
Pre-Market Volume: Pre-Market High: Pre-Market Low:
31,989 $ 47.49
(08:00:42 AM)
$ 47.02
(09:30:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 47.02 Low 100
09:29 $ 47.04  300
09:29 $ 47.03  60
09:29 $ 47.03  40
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.03  200
09:29 $ 47.02  100
09:29 $ 47.02  700
09:29 $ 47.02  200
09:28 $ 47.02  50
09:27 $ 47.09  50
09:25 $ 47.10  300
09:25 $ 47.10  200
09:24 $ 47.09  200
09:24 $ 47.12  100
09:22 $ 47.10  300
09:21 $ 47.10  200
09:21 $ 47.10  100
09:21 $ 47.10  100
09:21 $ 47.10  200
09:21 $ 47.10  200
09:21 $ 47.10  200
09:20 $ 47.10  20
09:19 $ 47.11  15
09:15 $ 47.09  200
09:13 $ 47.14  100
09:10 $ 47.19  1,000
09:07 $ 47.08  50
09:07 $ 47.10  50
09:07 $ 47.10  100
09:07 $ 47.11  250
09:05 $ 47.12  40
09:03 $ 47.13  50
09:01 $ 47.15  100
09:01 $ 47.15  100
09:00 $ 47.17  500
08:59 $ 47.17  300
08:58 $ 47.18  50
08:58 $ 47.19  250
08:57 $ 47.18  20
08:54 $ 47.22  100
08:54 $ 47.22  1,300
08:54 $ 47.22  800
08:54 $ 47.22  900
08:54 $ 47.25  200


News for QID

 Subscribe

Research Brokers before you trade

Want to trade FX?