UltraShort QQQ ProShares (QID) Option Chain

(ETF)
QID 
$46.67
*  
0.34
0.72%
Get QID Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QID Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for UltraShort QQQ ProShares ( QID)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.72 4.60 0 QID 43.00 Aug 16, 2014 0.04 0.15 0 6
Aug 16, 2014 2.04 3.95 0 QID 44.00 Aug 16, 2014 0.10 0.05 0.16 0 969
Aug 16, 2014 1.65 -0.36 1.61 2.33 50 31 QID 45.00 Aug 16, 2014 0.26 0.21 0.30 0 460
Aug 16, 2014 1.32 -0.16 1.03 1.35 8 244 QID 46.00 Aug 16, 2014 0.62 0.08 0.59 0.65 114 484
Aug 16, 2014 0.86 -0.07 0.75 0.80 71 282 QID 47.00 Aug 16, 2014 1.15 0.20 1.15 1.24 10 334
Aug 16, 2014 0.60 -0.01 0.45 0.52 1 835 QID 48.00 Aug 16, 2014 1.36 1.60 2.17 0 224
Aug 16, 2014 0.30 0.02 0.28 0.34 6 620 QID 49.00 Aug 16, 2014 2.31 2.28 3.05 0 179
Aug 16, 2014 0.21 -0.05 0.18 0.22 3 1476 QID 50.00 Aug 16, 2014 3.30 3.25 3.95 0 267
Aug 16, 2014 0.16 -0.01 0.11 0.22 5 583 QID 51.00 Aug 16, 2014 4.30 4.15 4.90 0 134

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.