UltraShort QQQ ProShares (QID) Option Chain

(ETF)
QID 
$44.24
*  
0.78
1.79%
Get QID Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QID Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for UltraShort QQQ ProShares ( QID)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0 QID 40.00 Sep 20, 2014 0
Sep 20, 2014 0 QID 41.00 Sep 20, 2014 0.06 0 113
Sep 20, 2014 1.35 -0.03 0 0 QID 42.00 Sep 20, 2014 0.09 0 21
Sep 20, 2014 0.36 0.06 0 0 QID 43.00 Sep 20, 2014 0.10 -0.01 0 138
Sep 20, 2014 0.01 0 1556 QID 44.00 Sep 20, 2014 0.90 0.17 0 0
Sep 20, 2014 0.02 0 2350 QID 45.00 Sep 20, 2014 1.52 0 0
Sep 20, 2014 0.02 0 1865 QID 46.00 Sep 20, 2014 1.10 0 0
Sep 20, 2014 0.06 0 553 QID 47.00 Sep 20, 2014 4.00 0 0
Sep 20, 2014 0.11 0 598 QID 48.00 Sep 20, 2014 4.70 0.19 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.