UltraShort QQQ ProShares (QID) Option Chain

(ETF)
QID 
$59.78
*  
0.34
 negative 
0.57%
Get QID Alerts
*Delayed - data as of Apr. 17, 2014 13:15 ET 


Community Rating:
View:    QID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QID Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for UltraShort QQQ ProShares ( QID)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 9.65 5.65 6.70 0 10 QID 54.00 Apr 19, 2014 0.04 0.08 0 392
Apr 19, 2014 5.60 4.65 5.25 0 99 QID 55.00 Apr 19, 2014 0.20 0.08 0 110
Apr 19, 2014 4.35 -2.03 3.70 4.20 3 455 QID 56.00 Apr 19, 2014 0.01 0.08 0 234
Apr 19, 2014 2.78 -0.57 2.69 3.10 4 281 QID 57.00 Apr 19, 2014 0.08 0.03 0 373
Apr 19, 2014 2.00 -4.20 1.68 2.24 2 790 QID 58.00 Apr 19, 2014 0.02 -0.03 0.07 203 596
Apr 19, 2014 1.07 -0.32 0.72 1.00 7 1126 QID 59.00 Apr 19, 2014 0.05 -0.13 0.04 8 937
Apr 19, 2014 0.19 -0.51 0.17 0.21 226 1041 QID 60.00 Apr 19, 2014 0.24 -0.26 0.30 0.36 345 1247
Apr 19, 2014 0.05 -0.30 0.01 0.04 122 784 QID 61.00 Apr 19, 2014 0.87 -0.23 0.67 1.33 31 746
Apr 19, 2014 0.06 -0.14 0.02 21 1262 QID 62.00 Apr 19, 2014 1.48 -0.52 1.50 2.35 3 346
Apr 19, 2014 0.03 -0.07 0.06 15 719 QID 63.00 Apr 19, 2014 3.00 0.15 2.45 3.35 27 132
Apr 19, 2014 0.02 -0.02 0.02 8 600 QID 64.00 Apr 19, 2014 1.36 3.30 4.35 0 74
Apr 19, 2014 0.06 0.01 0.04 0 579 QID 65.00 Apr 19, 2014 2.70 4.35 5.35 0 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.