UltraShort QQQ ProShares Historical Stock Prices

(ETF)
QID 
$41.04
*  
1.51
3.55%
Get QID Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading QID now


Community Rating:
View:    QID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  42.49  42.59  40.74  41.04 6,353,306
12/17/2014 42.48 42.59 40.74 41.04 6,362,257
12/16/2014 41.76 42.56 40.52 42.55 5,800,109
12/15/2014 39.97 41.45 39.68 41.2 4,680,621
12/12/2014 40.27 40.38 39.38 40.36 4,220,236
12/11/2014 39.67 39.69 38.57 39.51 4,052,904
12/10/2014 38.8 40.04 38.641 39.9 3,545,169
12/09/2014 39.86 40.1275 38.64 38.69 4,440,256
12/08/2014 38.59 39.34 38.26 38.96 2,990,421
12/05/2014 38.28 38.56 38.16 38.38 1,424,820
12/04/2014 38.43 38.72 38.11 38.4 2,319,041
12/03/2014 38.4 38.84 38.27 38.37 2,077,629
12/02/2014 38.73 38.9 38.37 38.52 1,610,481
12/01/2014 38.17 39.08 38.04 38.83 2,833,733
11/28/2014 38.11 38.16 37.8 37.96 1,668,080
11/26/2014 38.75 38.83 38.2739 38.3 1,252,304
11/25/2014 38.84 39.02 38.59 38.81 1,684,658
11/24/2014 39.36 39.43 38.91 38.95 1,643,768
11/21/2014 39.04 39.82 38.95 39.58 2,349,317
11/20/2014 40.43 40.49 39.6601 39.73 1,905,260
11/19/2014 39.79 40.45 39.79 40.08 2,295,244
11/18/2014 40.26 40.26 39.63 39.75 2,026,258
11/17/2014 40.28 40.72 40.11 40.34 1,683,149
11/14/2014 40.38 40.63 40.1 40.1 1,549,828
11/13/2014 40.55 40.729 40.0599 40.36 3,120,268
11/12/2014 41.19 41.19 40.61 40.71 1,551,555
11/11/2014 41.07 41.3099 40.85 40.88 1,167,954
11/10/2014 41.38 41.5755 41 41.11 1,539,319
11/07/2014 41.2 41.83 41.1478 41.4 1,624,651
11/06/2014 41.62 41.94 41.31 41.32 2,392,970
11/05/2014 41.09 41.8797 41.05 41.58 2,679,724
11/04/2014 41.6 42.1599 41.38 41.56 1,766,620
11/03/2014 41.45 41.54 41.1 41.29 1,951,622
10/31/2014 41.31 41.85 41.28 41.56 2,905,887
10/30/2014 43.34 43.5 42.55 42.75 3,229,409
10/29/2014 42.89 43.5301 42.68 42.92 3,947,514
10/28/2014 43.59 43.6 42.62 42.64 3,071,955
10/27/2014 44.22 44.55 43.79 43.93 2,484,276
10/24/2014 44.6 44.91 43.96 44.07 4,373,114
10/23/2014 45.22 45.37 44.23 44.74 5,578,789
10/22/2014 45.4 46.195 45.27 46.15 4,484,149
10/21/2014 47.01 47.2401 45.67 45.6899 6,116,121
10/20/2014 49.72 49.9 48.12 48.2 3,865,104
10/17/2014 49.75 50.29 48.71 49.64 7,175,806
10/16/2014 52.51 52.56 50.184 51.02 8,123,823
10/15/2014 51.27 52.67 50 50.46 8,966,011
10/14/2014 49.1 50.06 48.48 49.75 7,945,673
10/13/2014 48.45 49.859 47.7 49.75 8,027,364
10/10/2014 46.55 48.28 45.993 48.25 5,613,979
10/09/2014 44.62 46.11 44.44 46 7,026,757
10/08/2014 46.28 46.85 44.25 44.49 4,824,231
10/07/2014 45.49 46.3628 45.2301 46.36 4,298,058
10/06/2014 44.65 45.34 44.38 45.06 3,585,762
10/03/2014 45.27 45.56 44.512 44.86 2,839,787
10/02/2014 45.83 46.95 45.5001 45.78 4,951,872
10/01/2014 44.62 46.06 44.53 45.77 4,233,289
09/30/2014 44.25 44.79 43.92 44.35 2,800,612
09/29/2014 45.27 45.31 44.26 44.46 3,952,690
09/26/2014 45.08 45.2 44.23 44.34 2,929,041
09/25/2014 43.77 45.38 43.709 45.35 4,893,881
09/24/2014 44.43 44.69 43.5 43.53 3,146,814
09/23/2014 44.6 44.66 44.09 44.46 2,863,533
09/22/2014 43.66 44.61 43.64 44.24 2,868,414
09/19/2014 43.06 43.789 43.01 43.46 3,040,549
09/18/2014 43.77 43.86 43.36 43.36 2,184,543
09/17/2014 44.2 44.58 43.65 44.05 2,991,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?