Historical Stock Prices

(ETF)
QID 
$40.75
*  
0.59
1.47%
Get QID Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading QID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.24 40.89 39.632 40.75 4,314,248
01/29/2015 41.01 41.74 40.021 40.16 4,463,643
01/28/2015 39.23 40.98 39.18 40.98 4,235,844
01/27/2015 39.75 40.79 39.72 40.48 3,827,220
01/26/2015 38.57 38.93 38.4 38.53 1,752,462
01/23/2015 38.62 38.86 38.23 38.45 1,949,761
01/22/2015 39.82 40.51 38.55 38.64 4,312,367
01/21/2015 40.75 41.058 39.73 40.13 3,548,204
01/20/2015 40.66 41.61 40.31 40.54 3,036,737
01/16/2015 42.31 42.43 41.08 41.15 4,477,871
01/15/2015 40.74 42.28 40.6 42.19 4,959,281
01/14/2015 41.48 41.82 40.6901 41.06 6,010,280
01/13/2015 39.85 41.31 39 40.67 6,320,870
01/12/2015 39.64 40.85 39.58 40.63 3,164,629
01/09/2015 39.08 40.25 39.02 39.81 3,890,124
01/08/2015 40.17 40.25 39.13 39.32 3,614,004
01/07/2015 41.38 41.59 40.67 40.84 3,339,452
01/06/2015 40.74 42.2907 40.58 41.93 4,411,753
01/05/2015 40.04 41.06 39.94 40.82 3,039,316
01/02/2015 39.05 40.057 38.7299 39.66 2,786,620
12/31/2014 38.55 39.56 38.211 39.48 1,612,157
12/30/2014 38.38 38.7566 38.19 38.63 1,157,966
12/29/2014 38.22 38.24 37.99 38.12 981,150
12/26/2014 38.47 38.49 37.96 38.14 937,921
12/24/2014 38.64 38.708 38.381 38.66 401,032
12/23/2014 38.18 38.83 38.17 38.7 1,359,679
12/22/2014 38.8 38.81 38.45 38.46 1,782,156
12/19/2014 38.96 39.118 38.34 38.68 3,275,749
12/18/2014 39.79 40.038 39 39.01 4,294,386
12/17/2014 42.48 42.59 40.74 41.04 6,362,257
12/16/2014 41.76 42.56 40.52 42.55 5,800,109
12/15/2014 39.97 41.45 39.68 41.2 4,680,621
12/12/2014 40.27 40.38 39.38 40.36 4,220,236
12/11/2014 39.67 39.69 38.57 39.51 4,052,904
12/10/2014 38.8 40.04 38.641 39.9 3,545,169
12/09/2014 39.86 40.1275 38.64 38.69 4,440,256
12/08/2014 38.59 39.34 38.26 38.96 2,990,421
12/05/2014 38.28 38.56 38.16 38.38 1,424,820
12/04/2014 38.43 38.72 38.11 38.4 2,319,041
12/03/2014 38.4 38.84 38.27 38.37 2,077,629
12/02/2014 38.73 38.9 38.37 38.52 1,610,481
12/01/2014 38.17 39.08 38.04 38.83 2,833,733
11/28/2014 38.11 38.16 37.8 37.96 1,668,080
11/26/2014 38.75 38.83 38.2739 38.3 1,252,304
11/25/2014 38.84 39.02 38.59 38.81 1,684,658
11/24/2014 39.36 39.43 38.91 38.95 1,643,768
11/21/2014 39.04 39.82 38.95 39.58 2,349,317
11/20/2014 40.43 40.49 39.6601 39.73 1,905,260
11/19/2014 39.79 40.45 39.79 40.08 2,295,244
11/18/2014 40.26 40.26 39.63 39.75 2,026,258
11/17/2014 40.28 40.72 40.11 40.34 1,683,149
11/14/2014 40.38 40.63 40.1 40.1 1,549,828
11/13/2014 40.55 40.729 40.0599 40.36 3,120,268
11/12/2014 41.19 41.19 40.61 40.71 1,551,555
11/11/2014 41.07 41.3099 40.85 40.88 1,167,954
11/10/2014 41.38 41.5755 41 41.11 1,539,319
11/07/2014 41.2 41.83 41.1478 41.4 1,624,651
11/06/2014 41.62 41.94 41.31 41.32 2,392,970
11/05/2014 41.09 41.8797 41.05 41.58 2,679,724
11/04/2014 41.6 42.1599 41.38 41.56 1,766,620
11/03/2014 41.45 41.54 41.1 41.29 1,951,622
10/31/2014 41.31 41.85 41.28 41.56 2,905,887
10/30/2014 43.34 43.5 42.55 42.75 3,229,409
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?