UltraShort QQQ ProShares Historical Stock Prices

(ETF)
QID 
$46.36
*  
0.65
1.38%
Get QID Alerts
*Delayed - data as of Jul. 23, 2014 15:19 ET  -  Find a broker to begin trading QID now


Community Rating:
View:    QID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
15:19  46.70  46.87  46.33  46.36 1,975,364
07/22/2014 47.19 47.3 46.89 47.01 2,218,384
07/21/2014 47.74 48.08 47.49 47.66 2,613,445
07/18/2014 48.56 48.69 47.48 47.52 3,757,130
07/17/2014 48.1 49.39 47.7378 49.07 4,398,016
07/16/2014 47.52 47.92 47.4101 47.79 1,689,911
07/15/2014 47.74 48.88 47.58 48.19 3,582,702
07/14/2014 48.03 48.18 47.6601 47.85 1,454,964
07/11/2014 48.87 49.14 48.45 48.49 2,548,265
07/10/2014 50.01 50.15 48.7 49.09 3,207,973
07/09/2014 49.24 49.54 48.69 48.78 2,986,621
07/08/2014 48.54 49.91 48.48 49.52 3,561,645
07/07/2014 48.18 48.53 48.06 48.38 2,137,798
07/03/2014 48.36 48.63 48.07 48.07 1,223,214
07/02/2014 48.8 48.88 48.54 48.69 1,765,462
07/01/2014 49.62 49.64 48.59 48.83 3,117,654
06/30/2014 50.15 50.21 49.7 49.95 2,099,946
06/27/2014 50.73 50.75 50.111 50.15 2,231,194
06/26/2014 50.55 51.35 50.54 50.56 2,282,265
06/25/2014 51.52 51.53 50.46 50.63 3,662,348
06/24/2014 51.17 51.58 50.34 51.32 5,043,857
06/23/2014 51.25 51.486 51.16 51.18 1,657,910
06/20/2014 51.29 51.48 51.11 51.22 1,624,734
06/19/2014 51.13 51.79 51.05 51.31 1,700,569
06/18/2014 51.72 52.3 51.12 51.24 2,971,819
06/17/2014 51.95 52.15 51.58 51.84 2,133,081
06/16/2014 52.18 52.39 51.61 51.9 2,422,710
06/13/2014 51.84 52.46 51.74 52.01 2,731,649
06/12/2014 51.6 52.67 51.49 52.3001 2,653,144
06/11/2014 51.71 51.8 51.241 51.41 2,762,159
06/10/2014 51.63 51.75 51.31 51.38 1,857,650
06/09/2014 51.43 51.83 51.282 51.54 2,227,092
06/06/2014 51.64 51.88 51.48 51.49 2,536,507
06/05/2014 52.85 53.22 51.87 52.05 4,809,208
06/04/2014 53.6 53.7899 52.79 52.96 2,879,697
06/03/2014 53.66 53.78 53.1839 53.34 2,358,841
06/02/2014 53.08 53.98 53.07 53.32 2,073,900
05/30/2014 53.2 53.7698 53.041 53.23 3,402,263
05/29/2014 53.54 53.75 53.22 53.23 2,585,351
05/28/2014 53.62 54 53.47 53.92 2,785,539
05/27/2014 54.47 54.56 53.58 53.58 2,687,452
05/23/2014 55.68 55.92 54.95 54.98 2,139,108
05/22/2014 56.13 56.339 55.48 55.79 2,680,360
05/21/2014 57.16 57.23 56.2201 56.28 5,007,160
05/20/2014 57.02 57.84 56.6 57.39 5,049,296
05/19/2014 58.1 58.33 56.79 56.93 3,127,881
05/16/2014 58.39 59.21 57.7 57.8 4,808,169
05/15/2014 57.67 59.27 57.48 58.54 6,398,423
05/14/2014 57.39 57.91 56.96 57.64 3,320,110
05/13/2014 57.01 57.27 56.63 57.06 3,515,366
05/12/2014 58.36 58.47 57.1 57.15 4,828,204
05/09/2014 59.62 60.3834 59 59.06 5,067,898
05/08/2014 59.8 60.1 58.0802 59.52 5,474,179
05/07/2014 58.82 60.8 58.7 59.43 6,664,033
05/06/2014 57.74 59.12 57.7 59.05 4,026,697
05/05/2014 58.86 59.15 57.56 57.61 4,097,336
05/02/2014 57.59 58.46 57.38 58.19 5,700,053
05/01/2014 58.18 58.44 57.33 57.98 5,527,825
04/30/2014 59.14 59.49 58.23 58.33 5,016,806
04/29/2014 59.22 59.81 58.43 58.65 5,917,744
04/28/2014 59.45 61.49 58.72 59.56 12,162,510
04/25/2014 58.83 60.26 58.7 60.03 6,582,532
04/24/2014 57.31 59.42 57.3 58.1 6,141,343
04/23/2014 58.23 59.33 58.23 59.271 4,311,101
04/22/2014 58.81 58.99 57.96 58.23 3,966,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?