ProShares UltraShort QQQ (QID) After Hours Trading

(ETF)
QID 
$35.12
*  
0.05
0.14%
Get QID Alerts
*Delayed - data as of 02/26/2015 19:46 -  Find a broker to begin trading QID now


Community Rating:
View:    QID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QID
Feb. 26, 2015 Market Close: $ 35.07
After Hours Volume: After Hours High: After Hours Low:
31,902 $ 35.16
(19:23:09 PM)
$ 35.02
(16:39:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:46 $ 35.12  700
19:46 $ 35.12  1,900
19:44 $ 35.12  700
19:44 $ 35.12  1,000
19:44 $ 35.12  500
19:38 $ 35.13  200
19:36 $ 35.11  300
19:36 $ 35.11  1,700
19:36 $ 35.11  1,600
19:36 $ 35.11  1,500
19:33 $ 35.10  200
19:33 $ 35.10  1,600
19:33 $ 35.10  1,500
19:33 $ 35.10  1,700
19:23 $ 35.15  100
19:23 $ 35.16 High 1,400
19:23 $ 35.16 High 1,600
18:03 $ 35.11  50
18:03 $ 35.11  1,100
18:01 $ 35.08  100
16:58 $ 35.07  200
16:39 $ 35.02 Low 1,200
16:39 $ 35.04  300
16:28 $ 35.05  500
16:15 $ 35.07  265
16:00 $ 35.07  287
16:00 $ 35.07  100
16:00 $ 35.07  300
16:00 $ 35.07  700
16:00 $ 35.06  700
16:00 $ 35.07  600
16:00 $ 35.07  1,200
16:00 $ 35.06  100
16:00 $ 35.05  200
16:00 $ 35.06  200
16:00 $ 35.07  200


News for QID

 Subscribe

Research Brokers before you trade

Want to trade FX?