Historical Stock Prices

QHRTF 
$1.083
*  
unch
unch
Get QHRTF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading QHRTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.083 1.083 1.083 1.083 00
12/24/2014 1.083 1.083 1.083 1.083 00
12/23/2014 1.083 1.083 1.083 1.083 00
12/22/2014 1.083 1.083 1.083 1.083 00
12/19/2014 1.083 1.083 1.083 1.083 500
12/18/2014 1.017 1.017 1.017 1.017 00
12/17/2014 1.017 1.017 1.017 1.017 00
12/16/2014 1.017 1.017 1.017 1.017 00
12/15/2014 1.017 1.017 1.017 1.017 00
12/12/2014 1.017 1.017 1.017 1.017 00
12/11/2014 1.017 1.017 1.017 1.017 00
12/10/2014 1.017 1.017 1.017 1.017 00
12/09/2014 1.017 1.017 1.017 1.017 500
12/08/2014 1.1718 1.1718 1.1718 1.1718 00
12/05/2014 1.1718 1.1718 1.1718 1.1718 00
12/04/2014 1.1718 1.1718 1.1718 1.1718 00
12/03/2014 1.1718 1.1718 1.1718 1.1718 00
12/02/2014 1.1718 1.1718 1.1718 1.1718 00
12/01/2014 1.1718 1.1718 1.1718 1.1718 00
11/28/2014 1.1718 1.1718 1.1718 1.1718 00
11/26/2014 1.164 1.1718 1.164 1.1718 1,033
11/25/2014 1.095 1.095 1.095 1.095 00
11/24/2014 1.095 1.095 1.095 1.095 00
11/21/2014 1.095 1.095 1.095 1.095 00
11/20/2014 1.095 1.095 1.095 1.095 00
11/19/2014 1.095 1.095 1.095 1.095 5,000
11/18/2014 1.036 1.036 1.036 1.036 00
11/17/2014 1.036 1.036 1.036 1.036 00
11/14/2014 1.036 1.036 1.036 1.036 00
11/13/2014 1.036 1.036 1.036 1.036 00
11/12/2014 1.036 1.036 1.036 1.036 00
11/11/2014 1.036 1.036 1.036 1.036 00
11/10/2014 1.036 1.036 1.036 1.036 00
11/07/2014 1.036 1.036 1.036 1.036 00
11/06/2014 1.036 1.036 1.036 1.036 00
11/05/2014 1.036 1.036 1.036 1.036 00
11/04/2014 1.036 1.036 1.036 1.036 00
11/03/2014 1.036 1.036 1.036 1.036 00
10/31/2014 1.036 1.036 1.036 1.036 00
10/30/2014 1.036 1.036 1.036 1.036 00
10/29/2014 1.036 1.036 1.036 1.036 00
10/28/2014 1.036 1.036 1.036 1.036 00
10/27/2014 1.036 1.036 1.036 1.036 00
10/24/2014 1.036 1.036 1.036 1.036 00
10/23/2014 1.036 1.036 1.036 1.036 00
10/22/2014 1.036 1.036 1.036 1.036 00
10/21/2014 1.036 1.036 1.036 1.036 00
10/20/2014 1.036 1.036 1.036 1.036 00
10/17/2014 1.036 1.036 1.036 1.036 00
10/16/2014 1.036 1.036 1.036 1.036 00
10/15/2014 1.036 1.036 1.036 1.036 00
10/14/2014 1.036 1.036 1.036 1.036 10,000
10/13/2014 1.062 1.062 1.062 1.062 00
10/10/2014 1.062 1.062 1.062 1.062 00
10/09/2014 1.062 1.062 1.062 1.062 00
10/08/2014 1.062 1.062 1.062 1.062 00
10/07/2014 1.062 1.062 1.062 1.062 00
10/06/2014 1.062 1.062 1.062 1.062 7,550
10/03/2014 1.184 1.184 1.184 1.184 00
10/02/2014 1.184 1.184 1.184 1.184 00
10/01/2014 1.184 1.184 1.184 1.184 00
09/30/2014 1.184 1.184 1.184 1.184 00
09/29/2014 1.184 1.184 1.184 1.184 00
09/26/2014 1.184 1.184 1.184 1.184 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?