QHR Corp Historical Stock Prices

QHRTF 
$1.173
*  
unch
unch
Get QHRTF Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading QHRTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  1.173 0
05/04/2015 1.173 1.173 1.173 1.173 00
05/01/2015 1.173 1.173 1.173 1.173 00
04/30/2015 1.173 1.173 1.173 1.173 00
04/29/2015 1.173 1.173 1.173 1.173 00
04/28/2015 1.173 1.173 1.173 1.173 00
04/27/2015 1.173 1.173 1.173 1.173 00
04/24/2015 1.173 1.173 1.173 1.173 00
04/23/2015 1.173 1.173 1.173 1.173 00
04/22/2015 1.173 1.173 1.173 1.173 00
04/21/2015 1.173 1.173 1.173 1.173 00
04/20/2015 1.173 1.173 1.173 1.173 00
04/17/2015 1.173 1.173 1.173 1.173 00
04/16/2015 1.173 1.173 1.173 1.173 2,000
04/15/2015 1.1497 1.1497 1.1497 1.1497 00
04/14/2015 1.1497 1.1497 1.1497 1.1497 00
04/13/2015 1.1497 1.1497 1.1497 1.1497 00
04/10/2015 1.1497 1.1497 1.1497 1.1497 00
04/09/2015 1.1497 1.1497 1.1497 1.1497 00
04/08/2015 1.1497 1.1497 1.1497 1.1497 00
04/07/2015 1.1497 1.1497 1.1497 1.1497 00
04/06/2015 1.1497 1.1497 1.1497 1.1497 00
04/02/2015 1.1497 1.1497 1.1497 1.1497 00
04/01/2015 1.1497 1.1497 1.1497 1.1497 00
03/31/2015 1.1497 1.1497 1.1497 1.1497 00
03/30/2015 1.1497 1.1497 1.1497 1.1497 00
03/27/2015 1.1497 1.1497 1.1497 1.1497 00
03/26/2015 1.1497 1.1497 1.1497 1.1497 00
03/25/2015 1.1497 1.1497 1.1497 1.1497 00
03/24/2015 1.1497 1.1497 1.1497 1.1497 00
03/23/2015 1.1497 1.1497 1.1497 1.1497 00
03/20/2015 1.1497 1.1497 1.1497 1.1497 00
03/19/2015 1.1497 1.1497 1.1497 1.1497 00
03/18/2015 1.1497 1.1497 1.1497 1.1497 00
03/17/2015 1.1497 1.1497 1.1497 1.1497 00
03/16/2015 1.1497 1.1497 1.1497 1.1497 00
03/13/2015 1.1497 1.1497 1.1497 1.1497 00
03/12/2015 1.1497 1.1497 1.1497 1.1497 00
03/11/2015 1.1497 1.1497 1.1497 1.1497 00
03/10/2015 1.1497 1.1497 1.1497 1.1497 00
03/09/2015 1.1497 1.1497 1.1497 1.1497 00
03/06/2015 1.1497 1.1497 1.1497 1.1497 00
03/05/2015 1.1497 1.1497 1.1497 1.1497 00
03/04/2015 1.1497 1.1497 1.1497 1.1497 00
03/03/2015 1.1497 1.1497 1.1497 1.1497 00
03/02/2015 1.1497 1.1497 1.1497 1.1497 00
02/27/2015 1.1497 1.1497 1.1497 1.1497 00
02/26/2015 1.1497 1.1497 1.1497 1.1497 00
02/25/2015 1.1497 1.1497 1.1497 1.1497 00
02/24/2015 1.1497 1.1497 1.1497 1.1497 00
02/23/2015 1.1497 1.1497 1.1497 1.1497 00
02/20/2015 1.1497 1.1497 1.1497 1.1497 00
02/19/2015 1.1497 1.1497 1.1497 1.1497 00
02/18/2015 1.1497 1.1497 1.1497 1.1497 00
02/17/2015 1.1578 1.1578 1.1497 1.1497 7,500
02/13/2015 1.083 1.083 1.083 1.083 00
02/12/2015 1.083 1.083 1.083 1.083 00
02/11/2015 1.083 1.083 1.083 1.083 00
02/10/2015 1.083 1.083 1.083 1.083 00
02/09/2015 1.083 1.083 1.083 1.083 00
02/06/2015 1.083 1.083 1.083 1.083 00
02/05/2015 1.083 1.083 1.083 1.083 00
02/04/2015 1.083 1.083 1.083 1.083 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?