QHR Corporation Historical Stock Prices

QHRTF 
$1.07
*  
0.018
1.65%
Get QHRTF Alerts
*Delayed - data as of Jul. 23, 2014 11:15 ET  -  Find a broker to begin trading QHRTF now


Community Rating:
View:    QHRTF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
11:15 N/A  1.0759  1.07  1.07 8,000
07/22/2014 1.088 1.088 1.088 1.088 00
07/21/2014 1.088 1.088 1.088 1.088 00
07/18/2014 1.088 1.088 1.088 1.088 00
07/17/2014 1.088 1.088 1.088 1.088 00
07/16/2014 1.088 1.088 1.088 1.088 00
07/15/2014 1.088 1.088 1.088 1.088 00
07/14/2014 1.088 1.088 1.088 1.088 00
07/11/2014 1.088 1.088 1.088 1.088 1,500
07/10/2014 1.19 1.19 1.19 1.19 00
07/09/2014 1.19 1.19 1.19 1.19 00
07/08/2014 1.19 1.19 1.19 1.19 00
07/07/2014 1.19 1.19 1.19 1.19 00
07/03/2014 1.19 1.19 1.19 1.19 00
07/02/2014 1.19 1.19 1.19 1.19 00
07/01/2014 1.19 1.19 1.19 1.19 00
06/30/2014 1.19 1.19 1.19 1.19 00
06/27/2014 1.19 1.19 1.19 1.19 00
06/26/2014 1.19 1.19 1.19 1.19 00
06/25/2014 1.19 1.19 1.19 1.19 00
06/24/2014 1.19 1.19 1.19 1.19 00
06/23/2014 1.19 1.19 1.19 1.19 00
06/20/2014 1.19 1.19 1.19 1.19 00
06/19/2014 1.19 1.19 1.19 1.19 00
06/18/2014 1.19 1.19 1.19 1.19 00
06/17/2014 1.19 1.19 1.19 1.19 00
06/16/2014 1.19 1.19 1.19 1.19 00
06/13/2014 1.19 1.19 1.19 1.19 00
06/12/2014 1.19 1.19 1.19 1.19 00
06/11/2014 1.19 1.19 1.19 1.19 00
06/10/2014 1.19 1.19 1.19 1.19 00
06/09/2014 1.18 1.19 1.18 1.19 2,000
06/06/2014 1.125 1.125 1.125 1.125 00
06/05/2014 1.125 1.125 1.125 1.125 00
06/04/2014 1.125 1.125 1.125 1.125 00
06/03/2014 1.125 1.125 1.125 1.125 00
06/02/2014 1.125 1.125 1.125 1.125 00
05/30/2014 1.125 1.125 1.125 1.125 4,000
05/29/2014 1.148 1.148 1.148 1.148 00
05/28/2014 1.148 1.148 1.148 1.148 00
05/27/2014 1.148 1.148 1.148 1.148 00
05/23/2014 1.148 1.148 1.148 1.148 700
05/22/2014 1.0963 1.0963 1.0963 1.0963 00
05/21/2014 1.0963 1.0963 1.0963 1.0963 00
05/20/2014 1.172 1.2 1.0963 1.0963 2,680
05/19/2014 1.23 1.23 1.23 1.23 00
05/16/2014 1.23 1.23 1.23 1.23 00
05/15/2014 1.23 1.23 1.23 1.23 1,000
05/14/2014 1.245 1.245 1.245 1.245 00
05/13/2014 1.245 1.245 1.245 1.245 00
05/12/2014 1.245 1.245 1.245 1.245 00
05/09/2014 1.245 1.245 1.245 1.245 00
05/08/2014 1.259 1.259 1.245 1.245 2,000
05/07/2014 1.265 1.265 1.265 1.265 1,000
05/06/2014 1.257 1.266 1.256 1.266 10,000
05/05/2014 1.158 1.249 1.158 1.249 14,000
05/02/2014 1.11 1.128 1.11 1.11 7,800
05/01/2014 1.146 1.146 1.146 1.146 2,000
04/30/2014 1.122 1.13 1.121 1.13 3,000
04/29/2014 1.12 1.13 1.102 1.111 6,400
04/28/2014 1.113 1.114 1.113 1.114 4,000
04/25/2014 1.158 1.158 1.14 1.158 5,400
04/24/2014 1.123 1.186 1.122 1.186 14,250
04/23/2014 1.117 1.117 1.117 1.117 00
04/22/2014 1.117 1.117 1.117 1.117 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?