Quorum Health Corporation Common Stock Historical Stock Prices

QHC 
$8.67
*  
unch
unch
Get QHC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading QHC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 8.85 N/A N/A 8.67 0
01/13/2017 8.67 9.11 8.6 9.09 239,351
01/12/2017 8.68 8.73 8.21 8.67 276,636
01/11/2017 8.59 8.82 8.59 8.69 264,064
01/10/2017 8.57 8.65 8.28 8.61 301,922
01/09/2017 8.63 8.81 8.54 8.57 117,982
01/06/2017 8.72 8.76 8.42 8.63 118,155
01/05/2017 8.67 8.79 8.4 8.66 143,704
01/04/2017 8.05 8.8985 8.05 8.74 413,830
01/03/2017 7.34 8.1 7.34 8.03 326,190
12/30/2016 7.37 7.69 7.25 7.27 229,800
12/29/2016 7.8 7.84 7.31 7.37 224,799
12/28/2016 7.88 7.99 7.71 7.77 115,554
12/27/2016 7.84 8.02 7.75 7.84 106,166
12/23/2016 7.66 7.89 7.65 7.86 157,858
12/22/2016 7.8 8.2399 7.68 7.72 374,690
12/21/2016 7.75 7.945 7.75 7.85 166,557
12/20/2016 7.9 8.025 7.671 7.8 253,724
12/19/2016 8.02 8.1304 7.83 7.9 229,574
12/16/2016 7.45 8.06 7.4 8 1,931,327
12/15/2016 6.72 7.42 6.57 7.42 588,270
12/14/2016 6.69 6.77 6.55 6.74 282,552
12/13/2016 6.64 6.79 6.57 6.75 323,155
12/12/2016 6.34 6.64 6.34 6.64 235,115
12/09/2016 6.34 6.43 6.23 6.38 158,467
12/08/2016 6.15 6.32 6.06 6.29 266,423
12/07/2016 6.01 6.34 6 6.2 197,951
12/06/2016 6.06 6.12 5.77 6.04 159,983
12/05/2016 5.71 6.041 5.68 6.01 217,907
12/02/2016 5.81 5.86 5.69 5.69 115,855
12/01/2016 5.71 5.87 5.67 5.78 232,993
11/30/2016 5.78 5.98 5.7 5.72 571,028
11/29/2016 6.1 6.12 5.75 5.79 283,432
11/28/2016 6.12 6.46 5.96 6.07 292,396
11/25/2016 6.65 6.77 6.08 6.12 183,610
11/23/2016 6.72 6.79 6.53 6.7 107,018
11/22/2016 7.05 7.05 6.52 6.76 239,874
11/21/2016 6.98 7.07 6.76 7.05 259,490
11/18/2016 6.76 7.0594 6.76 6.98 297,214
11/17/2016 6.61 7.065 6.61 6.76 493,315
11/16/2016 6.6 6.83 6.42 6.66 384,794
11/15/2016 5.39 7.06 5.39 6.6 1,119,753
11/14/2016 4.75 5.47 4.74 5.39 656,550
11/11/2016 4.19 4.93 4.19 4.72 1,212,546
11/10/2016 3.95 4.31 3.89 4.22 600,067
11/09/2016 3.99 4.16 3.87 4.03 385,649
11/08/2016 4.12 4.21 4.04 4.17 120,964
11/07/2016 4.01 4.31 3.87 4.15 236,666
11/04/2016 3.81 4.04 3.81 3.91 182,875
11/03/2016 4.06 4.06 3.75 3.8 290,994
11/02/2016 3.95 4.05 3.94 4 206,736
11/01/2016 4.07 4.12 3.87 3.98 346,963
10/31/2016 4.15 4.19 4.01 4.04 251,678
10/28/2016 4.28 4.38 4.15 4.19 249,509
10/27/2016 4.72 4.72 4.195 4.32 807,152
10/26/2016 5.01 5.05 4.73 4.74 277,031
10/25/2016 5.47 5.49 4.91 5.06 652,791
10/24/2016 5.85 5.91 5.42 5.44 409,773
10/21/2016 5.81 5.9 5.79 5.85 131,903
10/20/2016 5.9 5.96 5.82 5.85 302,974
10/19/2016 6.09 6.09 5.89 5.9 425,914
10/18/2016 6 6.075 6 6.06 122,343
10/17/2016 6.07 6.07 5.92 5.98 155,719
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?