Historical Stock Prices

(ETF)
QGTA 
$21.78
*  
unch
unch
Get QGTA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading QGTA now


Community Rating:
View:    QGTA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 21.78 21.78 21.78 21.78 00
01/12/2017 21.78 21.78 21.78 21.78 00
01/11/2017 21.78 21.78 21.78 21.78 00
01/10/2017 21.81 21.81 21.78 21.78 684
01/09/2017 21.8083 21.8083 21.8083 21.8083 00
01/06/2017 21.8083 21.8083 21.8083 21.8083 00
01/05/2017 21.8083 21.8083 21.8083 21.8083 179
01/04/2017 21.65 21.65 21.65 21.65 250
01/03/2017 21.6 21.6 21.6 21.6 00
12/30/2016 21.6 21.6 21.6 21.6 00
12/29/2016 21.6 21.6 21.6 21.6 00
12/28/2016 21.6 21.6 21.6 21.6 00
12/27/2016 21.6 21.6 21.6 21.6 00
12/23/2016 21.6 21.6 21.6 21.6 00
12/22/2016 21.6 21.6 21.6 21.6 00
12/21/2016 21.6 21.6 21.6 21.6 00
12/20/2016 21.6 21.6 21.6 21.6 00
12/19/2016 21.6 21.6 21.6 21.6 00
12/16/2016 21.6 21.6 21.6 21.6 00
12/15/2016 21.6 21.6 21.6 21.6 00
12/14/2016 21.6 21.6 21.6 21.6 00
12/13/2016 21.6 21.6 21.6 21.6 00
12/12/2016 21.6 21.6 21.6 21.6 500
12/09/2016 21.44 21.44 21.44 21.44 00
12/08/2016 21.44 21.44 21.44 21.44 00
12/07/2016 21.44 21.44 21.44 21.44 00
12/06/2016 21.44 21.44 21.44 21.44 00
12/05/2016 21.44 21.44 21.44 21.44 00
12/02/2016 21.44 21.44 21.44 21.44 00
12/01/2016 21.44 21.44 21.44 21.44 00
11/30/2016 21.48 21.48 21.44 21.44 1,879
11/29/2016 21.32 21.32 21.32 21.32 00
11/28/2016 21.32 21.32 21.32 21.32 00
11/25/2016 21.32 21.32 21.32 21.32 00
11/23/2016 21.32 21.32 21.32 21.32 00
11/22/2016 21.32 21.32 21.32 21.32 00
11/21/2016 21.32 21.32 21.32 21.32 00
11/18/2016 21.32 21.32 21.32 21.32 00
11/17/2016 21.3799 21.3799 21.32 21.32 6,301
11/16/2016 21.28 21.28 21.28 21.28 00
11/15/2016 21.28 21.28 21.28 21.28 00
11/14/2016 21.28 21.28 21.28 21.28 200
11/11/2016 21.304 21.304 21.2714 21.28 2,428
11/10/2016 21.5 21.5 21.5 21.5 00
11/09/2016 21.5 21.5 21.5 21.5 00
11/08/2016 21.5 21.5 21.5 21.5 00
11/07/2016 21.5 21.5 21.5 21.5 00
11/04/2016 21.5 21.5 21.5 21.5 00
11/03/2016 21.5 21.5 21.5 21.5 00
11/02/2016 21.5 21.5 21.5 21.5 00
11/01/2016 21.5 21.5 21.5 21.5 00
10/31/2016 21.5 21.5 21.5 21.5 00
10/28/2016 21.5 21.5 21.5 21.5 00
10/27/2016 21.5 21.5 21.5 21.5 00
10/26/2016 21.5 21.5 21.5 21.5 25,024
10/25/2016 21.65 21.65 21.65 21.65 00
10/24/2016 21.65 21.65 21.65 21.65 00
10/21/2016 21.65 21.65 21.65 21.65 00
10/20/2016 21.65 21.65 21.65 21.65 277
10/19/2016 21.68 21.68 21.6799 21.68 786
10/18/2016 21.452 21.452 21.452 21.452 00
10/17/2016 21.455 21.455 21.45 21.452 1,156
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?