Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  182.87 0
07/21/2014 4573.08 4588.27 4572.898 4580.488 00
07/18/2014 4596.95 4596.949 4551.371 4572.711 00
07/17/2014 4534.74 4609.969 4534.738 4595.68 00
07/16/2014 4520.27 4552.641 4520.27 4534.559 00
07/15/2014 4557.89 4578.68 4515.57 4520.09 00
07/14/2014 4657.08 4657.078 4537.102 4558.25 00
07/11/2014 4654.01 4658.852 4649.27 4656.809 00
07/10/2014 4642.26 4690.32 4642.262 4653.211 00
07/09/2014 4643.92 4659.781 4638.102 4645.762 00
07/08/2014 4637.68 4648.781 4630.828 4638.641 00
07/07/2014 4632.87 4638.969 4615.469 4638.051 00
07/03/2014 4635.83 4635.828 4601.41 4632.68 00
07/02/2014 4633.61 4641.559 4632.5 4633.98 00
07/01/2014 4637.31 4638.602 4628.051 4633.98 00
06/30/2014 4624.35 4640.078 4618.059 4636.379 00
06/27/2014 4624.72 4630.828 4623.43 4623.98 00
06/26/2014 4625.09 4626.391 4606.961 4624.539 00
06/25/2014 4623.61 4630.828 4615.102 4624.539 00
06/24/2014 4621.76 4634.719 4618.621 4623.98 00
06/23/2014 4613.62 4623.43 4613.621 4621.391 00
06/20/2014 4611.4 4621.949 4588.449 4613.988 00
06/19/2014 4539.6 4617.141 4539.602 4611.211 00
06/18/2014 4525.9 4543.109 4523.488 4539.602 00
06/17/2014 4530.34 4532.379 4509.621 4525.898 00
06/16/2014 4560.38 4562.711 4529.602 4529.602 00
06/13/2014 4549.82 4563.41 4546.488 4560.531 00
06/12/2014 4510.82 4554.18 4510.82 4549.891 00
06/11/2014 4510.18 4518.359 4502.949 4510.641 00
06/10/2014 4483.76 4513.57 4483.762 4510.32 00
06/09/2014 4482.28 4490.609 4480.609 4483.391 00
06/06/2014 4483.02 4487.641 4457.281 4481.898 00
06/05/2014 4449.69 4491.352 4449.691 4483.199 00
06/04/2014 4458.95 4464.691 4447.648 4450.238 00
06/03/2014 4447.47 4461.719 4438.762 4459.129 00
06/02/2014 4474.87 4475.051 4444.32 4447.648 00
05/30/2014 4492.64 4492.641 4444.871 4474.309 00
05/29/2014 4502.27 4509.121 4486.352 4493.012 00
05/28/2014 4524.86 4524.859 4491.719 4502.09 00
05/27/2014 4619.29 4619.289 4521.898 4524.68 00
05/23/2014 4625.58 4625.578 4608.73 4619.469 00
05/22/2014 4613.73 4643.359 4613.73 4625.578 00
05/21/2014 4624.1 4624.102 4586.148 4614.66 00
05/20/2014 4619.66 4630.949 4602.621 4624.469 00
05/19/2014 4615.21 4648.539 4615.211 4619.84 00
05/16/2014 4622.99 4624.66 4606.328 4615.59 00
05/15/2014 4657.43 4657.43 4615.59 4622.621 00
05/14/2014 4618.55 4664.102 4618.551 4657.609 00
05/13/2014 4627.43 4633.172 4615.211 4618.551 00
05/12/2014 4629.13 4677.281 4627.621 4627.621 00
05/09/2014 4631.39 4642.238 4620.012 4628.828 00
05/08/2014 4631.12 4642.309 4622.27 4631.609 00
05/07/2014 4694.59 4694.59 4622.23 4631.012 00
05/06/2014 4701.3 4701.301 4682.961 4694.559 00
05/05/2014 4660.91 4712.789 4660.91 4701.121 00
05/02/2014 4615.69 4679.988 4599.57 4661.09 00
05/01/2014 4629.4 4629.398 4589 4615.871 00
04/30/2014 4652.01 4658.309 4615.871 4629.398 00
04/29/2014 4652.01 4669.059 4645.52 4651.828 00
04/28/2014 4666.09 4666.09 4636.07 4652.012 00
04/25/2014 4638.3 4675.922 4638.301 4665.91 00
04/24/2014 4610.87 4657.57 4577.512 4637.93 00
04/23/2014 4610.5 4617.539 4597.711 4610.871 00
04/22/2014 4624.95 4624.949 4582.148 4610.309 00
04/21/2014 4639.78 4639.781 4607.531 4625.141 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?