Home > Quotes > QGLD > Historical Prices
 
 
 

Symbol List Views

CHARTS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  200.79  198.13  198.64 0
05/22/2013 5477.41 5625.512 5402.238 5440.34 00
05/21/2013 5565.08 5565.078 5418.621 5478.031 00
05/20/2013 5404.49 5570.82 5397.73 5562.211 00
05/17/2013 5521.25 5521.25 5402.238 5404.488 00
05/16/2013 5541.73 5541.73 5479.871 5521.449 00
05/15/2013 5662.99 5662.988 5525.961 5541.93 00
05/14/2013 5683.47 5711.129 5657.66 5662.379 00
05/13/2013 5743.08 5743.078 5683.879 5683.879 00
05/10/2013 5790.4 5790.398 5654.238 5742.672 00
05/09/2013 5852.9 5852.898 5780.68 5789.828 00
05/08/2013 5771.62 5867 5771.621 5852.121 00
05/07/2013 5845.52 5845.52 5731.77 5771.91 00
05/06/2013 5842.65 5857.621 5824.82 5845.52 00
05/03/2013 5834.45 5867.039 5814.781 5842.238 00
05/02/2013 5800.84 5856.391 5800.84 5834.66 00
05/01/2013 5868.89 5868.891 5727.672 5801.25 00
04/30/2013 5849.21 5871.141 5818.469 5868.48 00
04/29/2013 5791.41 5862.738 5791.41 5849.012 00
04/26/2013 5821.75 5892.871 5755.34 5791 00
04/25/2013 5689.75 5839.371 5689.75 5820.93 00
04/24/2013 5629.5 5696.309 5629.5 5689.961 00
04/23/2013 5670.49 5670.488 5586.25 5628.68 00
04/22/2013 5570.06 5684.422 5570.059 5669.262 00
04/19/2013 5523.33 5593.422 5523.328 5570.672 00
04/18/2013 5464.71 5563.699 5464.711 5522.301 00
04/17/2013 5459.38 5547.102 5441.551 5463.48 00
04/16/2013 5394.61 5552.84 5394.609 5459.578 00
04/15/2013 5955.56 5955.559 5395.43 5395.43 00
04/12/2013 6237.3 6237.301 5937.039 5955.148 00
04/11/2013 6226.56 6264.289 6223.398 6237.34 00
04/10/2013 6326.64 6326.641 6221.559 6226.73 00
04/09/2013 6281.78 6345.16 6281.781 6326.398 00
04/08/2013 6302.29 6302.289 6260.031 6281.57 00
04/05/2013 6203.82 6307.211 6203.82 6303.719 00
04/04/2013 6221.06 6221.059 6170.18 6204.031 00
04/03/2013 6287.52 6291.012 6188.641 6221.879 00
04/02/2013 6361.78 6361.781 6281.371 6287.719 00
04/01/2013 6353.57 6369.98 6349.672 6361.781 00
03/28/2013 6379.01 6379.012 6343.73 6353.371 00
03/27/2013 6356.03 6383.32 6349.469 6378.191 00
03/26/2013 6367.52 6367.52 6334.699 6356.852 00
03/25/2013 6370.8 6374.91 6335.52 6367.32 00
03/22/2013 6379.42 6383.109 6349.469 6370.391 00
03/21/2013 6359.32 6392.141 6359.32 6379.422 00
03/20/2013 6365.47 6368.551 6333.262 6359.32 00
03/19/2013 6356.03 6375.93 6349.879 6365.68 00
03/18/2013 6320.34 6392.551 6320.34 6356.238 00
03/15/2013 6310.08 6342.5 6310.078 6319.93 00
03/14/2013 6310.49 6325.262 6284.648 6309.879 00
03/13/2013 6324.44 6338.391 6303.93 6309.879 00
03/12/2013 6283.42 6335.93 6283.422 6324.238 00
03/11/2013 6295.23 6310.699 6282.801 6282.801 00
03/08/2013 6288.93 6312.191 6241.738 6294.859 00
03/07/2013 6308.64 6309.129 6280.488 6289.461 00
03/06/2013 6276.56 6316 6249.68 6309.422 00
03/05/2013 6273.86 6318.398 6266.891 6276.852 00
03/04/2013 6279.61 6291.512 6256.629 6274.07 00
03/01/2013 6300.54 6327.629 6267.91 6279.82 00
02/28/2013 6366.21 6366.211 6278.172 6300.75 00
02/27/2013 6432.7 6432.699 6347.129 6366.211 00
02/26/2013 6355.13 6455.68 6313.879 6432.488 00
02/25/2013 6300.95 6364.98 6300.949 6354.922 00
02/22/2013 6286.18 6300.949 6258.27 6300.539 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.