Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 3964.978 3989.434 3964.978 3984.095 00
04/16/2015 3977.723 3985.128 3952.922 3965.667 00
04/15/2015 3943.622 3983.234 3943.622 3977.723 00
04/14/2015 3967.045 3967.045 3943.966 3945.344 00
04/13/2015 4012.874 4012.874 3967.217 3967.217 00
04/10/2015 3975.817 4022.415 3975.817 4012.357 00
04/09/2015 3997.419 3997.419 3971.495 3975.852 00
04/08/2015 4006.044 4007.158 3985.87 3996.833 00
04/07/2015 4013.179 4013.525 3998.278 4006.253 00
04/06/2015 3981.298 4051.99 3981.298 4012.486 00
04/02/2015 3987.536 3990.654 3967.783 3982.338 00
04/01/2015 3942.487 3993.773 3942.487 3987.016 00
03/31/2015 3942.833 3957.214 3934.69 3941.794 00
03/30/2015 3974.021 3974.021 3932.784 3943.18 00
03/27/2015 3977.486 3978.352 3958.254 3972.288 00
03/26/2015 3961.199 3996.545 3961.199 3978.006 00
03/25/2015 3954.269 3973.328 3954.269 3960.68 00
03/24/2015 3944.912 3955.308 3933.477 3954.095 00
03/23/2015 3925.853 3946.992 3924.814 3945.086 00
03/20/2015 3890.854 3934.69 3890.854 3925.334 00
03/19/2015 3887.735 3898.824 3869.023 3891.2 00
03/18/2015 3821.895 3901.25 3818.256 3887.389 00
03/17/2015 3842.34 3857.241 3808.38 3822.588 00
03/16/2015 3870.827 3881.536 3842.34 3842.34 00
03/13/2015 3865.882 3883.385 3859.643 3870.931 00
03/12/2015 3865.303 3881.075 3850.64 3865.916 00
03/11/2015 3888.158 3888.158 3845.865 3865.476 00
03/10/2015 3907.552 3920.727 3882.416 3888.193 00
03/09/2015 3903.738 3930.261 3903.738 3907.725 00
03/06/2015 4011.218 4011.218 3898.018 3903.565 00
03/05/2015 4014.685 4048.662 4006.19 4011.218 00
03/04/2015 4027.166 4037.221 4012.605 4015.032 00
03/03/2015 4033.407 4064.611 4022.659 4026.646 00
03/02/2015 4047.969 4065.651 4031.674 4033.58 00
02/27/2015 4044.155 4077.786 4044.155 4048.662 00
02/26/2015 4031.674 4061.144 4031.674 4044.328 00
02/25/2015 4015.032 4036.354 4015.032 4031.153 00
02/24/2015 4018.152 4020.926 3982.788 4014.858 00
02/23/2015 4012.605 4043.115 4006.884 4018.152 00
02/20/2015 4033.754 4047.969 4004.11 4012.605 00
02/19/2015 4043.462 4050.742 4027.166 4033.407 00
02/18/2015 4032.367 4047.969 4000.99 4043.288 00
02/17/2015 4142.414 4142.414 4032.02 4032.02 00
02/13/2015 4120.561 4157.34 4120.563 4141.93 00
02/12/2015 4110.356 4133.234 4110.355 4120.977 00
02/11/2015 4145.233 4150.863 4108.758 4110.391 00
02/10/2015 4156.301 4158.563 4137.863 4145.684 00
02/09/2015 4138.907 4159.781 4138.906 4156.824 00
02/06/2015 4195.612 4195.613 4102.727 4139.43 00
02/05/2015 4183.088 4193.176 4160.824 4191.09 00
02/04/2015 4175.087 4196.133 4172.305 4183.609 00
02/03/2015 4190.741 4190.742 4165.52 4175.086 00
02/02/2015 4198.742 4201.352 4142.734 4189.004 00
01/30/2015 4161.519 4200.133 4161.52 4197.004 00
01/29/2015 4195.959 4195.961 4144.473 4162.039 00
01/28/2015 4198.742 4201.527 4166.043 4194.219 00
01/27/2015 4185.871 4207.441 4185.871 4198.742 00
01/26/2015 4191.089 4191.09 4159.434 4186.742 00
01/23/2015 4196.31 4197 4167.781 4191.961 00
01/22/2015 4182.39 4211.961 4182.391 4197.18 00
01/21/2015 4174.39 4209.871 4169.172 4183.262 00
01/20/2015 4157 4196.66 4157 4177 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?