Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 182.87 0
04/29/2016 3619.386 3652.953 3619.386 3636.469 00
04/28/2016 3590.314 3621.633 3590.314 3619.386 00
04/27/2016 3577.726 3597.957 3571.582 3589.565 00
04/26/2016 3565.738 3581.922 3565.738 3577.726 00
04/25/2016 3558.545 3575.479 3558.545 3566.937 00
04/22/2016 3581.623 3581.623 3545.358 3558.695 00
04/21/2016 3577.427 3621.783 3577.427 3582.072 00
04/20/2016 3584.02 3593.761 3572.931 3577.726 00
04/19/2016 3550.153 3614.59 3550.153 3584.62 00
04/18/2016 3550.153 3568.735 3547.156 3550.453 00
04/15/2016 3531.871 3554.2 3531.871 3550.453 00
04/14/2016 3562.741 3562.741 3527.975 3531.422 00
04/13/2016 3575.329 3575.329 3554.649 3560.643 00
04/12/2016 3573.231 3580.274 3568.136 3576.528 00
04/11/2016 3585.283 3620.269 3573.531 3573.531 00
04/08/2016 3587.689 3593.205 3571.199 3584.983 00
04/07/2016 3548.346 3593.393 3548.346 3587.899 00
04/06/2016 3568.084 3568.084 3530.201 3548.826 00
04/05/2016 3524.048 3576.397 3524.048 3568.324 00
04/04/2016 3546.847 3546.847 3522.398 3523.898 00
04/01/2016 3564.247 3564.247 3505.748 3546.547 00
03/31/2016 3548.647 3585.996 3548.647 3563.947 00
03/30/2016 3593.946 3593.946 3543.397 3548.947 00
03/29/2016 3535.747 3595.596 3535.747 3593.346 00
03/28/2016 3525.848 3542.947 3525.698 3535.447 00
03/24/2016 3533.648 3542.797 3524.648 3525.698 00
03/23/2016 3606.546 3606.546 3519.998 3533.498 00
03/22/2016 3596.646 3626.496 3596.646 3606.696 00
03/21/2016 3612.846 3612.846 3588.246 3597.096 00
03/18/2016 3619.146 3627.246 3601.446 3614.046 00
03/17/2016 3624.846 3641.945 3616.146 3618.546 00
03/16/2016 3561.247 3628.596 3543.247 3625.596 00
03/15/2016 3554.947 3563.497 3545.047 3561.847 00
03/14/2016 3660.026 3686.492 3554.797 3554.797 00
03/11/2016 3691.103 3691.254 3659.678 3660.204 00
03/10/2016 3666.184 3697.18 3666.184 3690.449 00
03/09/2016 3676.842 3678.296 3633.129 3665.267 00
03/08/2016 3682.699 3702.075 3675.626 3676.018 00
03/07/2016 3671.935 3690.08 3671.935 3683.468 00
03/04/2016 3670.398 3687.928 3669.936 3673.473 00
03/03/2016 3650.1 3679.778 3650.1 3670.859 00
03/02/2016 3631.339 3653.79 3631.339 3649.331 00
03/01/2016 3643.641 3647.178 3625.65 3633.954 00
02/29/2016 3618.115 3645.486 3618.115 3644.103 00
02/26/2016 3623.958 3624.42 3590.282 3618.269 00
02/25/2016 3614.117 3636.568 3613.194 3623.958 00
02/24/2016 3609.504 3664.862 3609.504 3614.117 00
02/23/2016 3572.599 3611.503 3572.599 3607.812 00
02/22/2016 3605.198 3605.198 3538.769 3574.598 00
02/19/2016 3608.274 3609.811 3576.289 3604.583 00
02/18/2016 3564.602 3615.04 3559.067 3608.12 00
02/17/2016 3545.842 3575.52 3545.842 3564.141 00
02/16/2016 3654.734 3654.734 3547.841 3547.841 00
02/12/2016 3648.051 3660.477 3617.977 3654.599 00
02/11/2016 3631.505 3767.427 3631.505 3653.914 00
02/10/2016 3620.028 3635.953 3620.028 3632.011 00
02/09/2016 3616.596 3638.177 3616.596 3627.149 00
02/08/2016 3629.747 3675.607 3617.608 3628.398 00
02/05/2016 3626.712 3631.096 3600.411 3627.218 00
02/04/2016 3624.015 3663.805 3622.16 3625.532 00
02/03/2016 3616.934 3622.497 3610.864 3620.643 00
02/02/2016 3612.55 3615.248 3605.806 3615.248 00
02/01/2016 3600.073 3619.968 3600.073 3610.864 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?