Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  182.87 0
09/30/2014 4239.31 4249.602 4197.602 4210.059 00
09/29/2014 4239.67 4251.59 4234.801 4239.672 00
09/26/2014 4250.51 4250.512 4222.34 4239.488 00
09/25/2014 4239.31 4263.328 4209.879 4250.328 00
09/24/2014 4258.81 4262.238 4234.262 4239.309 00
09/23/2014 4231.73 4272.898 4231.73 4258.449 00
09/22/2014 4240.03 4250.328 4222.34 4232.09 00
09/19/2014 4263.87 4263.871 4226.852 4239.852 00
09/18/2014 4253.4 4273.801 4243.102 4263.691 00
09/17/2014 4295.65 4310.82 4252.129 4253.398 00
09/16/2014 4290.59 4315.512 4284.629 4295.828 00
09/15/2014 4325.16 4342.859 4290.23 4290.23 00
09/12/2014 4362.81 4362.809 4315.449 4325.27 00
09/11/2014 4389.19 4389.191 4338.578 4362.699 00
09/10/2014 4411.39 4411.391 4368.43 4389.66 00
09/09/2014 4407 4414.371 4380.801 4411.238 00
09/08/2014 4453.97 4453.969 4394.352 4407 00
09/05/2014 4433.01 4454.148 4433.012 4454.148 00
09/04/2014 4455.78 4473.48 4424.52 4432.648 00
09/03/2014 4437.71 4457.762 4437.711 4456.141 00
09/02/2014 4512.51 4512.512 4430.84 4438.07 00
08/29/2014 4515.76 4523.711 4504.738 4512.141 00
08/28/2014 4494.44 4526.422 4494.441 4515.578 00
08/27/2014 4492.99 4506.18 4491.73 4494.621 00
08/26/2014 4472.04 4515.398 4472.039 4493.359 00
08/25/2014 4485.41 4485.41 4472.219 4472.578 00
08/22/2014 4474.57 4490.102 4466.262 4485.77 00
08/21/2014 4515.04 4515.039 4460.469 4474.57 00
08/20/2014 4528.04 4531.66 4504.922 4515.039 00
08/19/2014 4534.55 4535.988 4521.719 4527.859 00
08/18/2014 4545.03 4545.031 4518.648 4534.371 00
08/15/2014 4567.79 4567.789 4502.059 4545.57 00
08/14/2014 4560.56 4570.68 4560.559 4568.148 00
08/13/2014 4550.45 4566.891 4550.449 4560.199 00
08/12/2014 4549 4570.5 4547.371 4550.629 00
08/11/2014 4578.74 4578.738 4548.641 4548.641 00
08/08/2014 4577.51 4584.602 4570.031 4578.441 00
08/07/2014 4562.65 4588.441 4555.02 4577.762 00
08/06/2014 4502.01 4573.141 4502.012 4563.34 00
08/05/2014 4508.69 4526.961 4487.719 4503.172 00
08/04/2014 4522.08 4525.512 4499.109 4508.879 00
08/01/2014 4484.82 4535.281 4484.82 4521.898 00
07/31/2014 4535.46 4535.461 4479.941 4485 00
07/30/2014 4547.4 4547.398 4520.449 4535.641 00
07/29/2014 4559.69 4570.73 4530.941 4547.219 00
07/28/2014 4564.76 4564.762 4550.109 4559.871 00
07/25/2014 4517.74 4571.09 4517.738 4564.941 00
07/24/2014 4560.78 4560.781 4501.641 4517.922 00
07/23/2014 4562.23 4573.621 4553 4560.238 00
07/22/2014 4580.67 4583.57 4553.73 4562.77 00
07/21/2014 4573.08 4588.27 4572.898 4580.488 00
07/18/2014 4596.95 4596.949 4551.371 4572.711 00
07/17/2014 4534.74 4609.969 4534.738 4595.68 00
07/16/2014 4520.27 4552.641 4520.27 4534.559 00
07/15/2014 4557.89 4578.68 4515.57 4520.09 00
07/14/2014 4657.08 4657.078 4537.102 4558.25 00
07/11/2014 4654.01 4658.852 4649.27 4656.809 00
07/10/2014 4642.26 4690.32 4642.262 4653.211 00
07/09/2014 4643.92 4659.781 4638.102 4645.762 00
07/08/2014 4637.68 4648.781 4630.828 4638.641 00
07/07/2014 4632.87 4638.969 4615.469 4638.051 00
07/03/2014 4635.83 4635.828 4601.41 4632.68 00
07/02/2014 4633.61 4641.559 4632.5 4633.98 00
07/01/2014 4637.31 4638.602 4628.051 4633.98 00
06/30/2014 4624.35 4640.078 4618.059 4636.379 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?