Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  182.87 0
05/21/2015 3988.511 3991.093 3969.579 3983.52 00
05/20/2015 3981.971 3996.945 3980.25 3989.716 00
05/19/2015 4014.672 4014.672 3975.431 3981.799 00
05/18/2015 4013.984 4022.933 4007.788 4014.156 00
05/15/2015 4001.936 4013.639 3988.511 4013.295 00
05/14/2015 3989.888 4017.082 3989.888 4001.592 00
05/13/2015 3943.418 3997.461 3943.418 3990.404 00
05/12/2015 3915.536 3946.86 3915.536 3943.418 00
05/11/2015 3938.841 3949.272 3914.192 3915.192 00
05/08/2015 3917.829 3950.193 3917.829 3938.462 00
05/07/2015 3947.43 3947.43 3915.061 3917.691 00
05/06/2015 3949.142 3960.921 3937.088 3947.224 00
05/05/2015 3938.799 3973.245 3938.799 3949.866 00
05/04/2015 3904.354 3950.855 3904.354 3939.144 00
05/01/2015 3917.443 3917.443 3876.626 3904.354 00
04/30/2015 3984.612 3984.612 3899.876 3917.443 00
04/29/2015 4009.757 4011.651 3976.173 3984.612 00
04/28/2015 3977.034 4018.54 3977.034 4009.929 00
04/27/2015 3901.943 3992.879 3901.943 3977.378 00
04/24/2015 3954.989 3954.989 3892.643 3902.287 00
04/23/2015 3927.088 3964.633 3926.744 3955.161 00
04/22/2015 3978.067 3978.067 3925.71 3927.777 00
04/21/2015 3956.711 3983.923 3954.472 3978.412 00
04/20/2015 3984.267 3984.267 3943.277 3956.367 00
04/17/2015 3964.978 3989.434 3964.978 3984.095 00
04/16/2015 3977.723 3985.128 3952.922 3965.667 00
04/15/2015 3943.622 3983.234 3943.622 3977.723 00
04/14/2015 3967.045 3967.045 3943.966 3945.344 00
04/13/2015 4012.874 4012.874 3967.217 3967.217 00
04/10/2015 3975.817 4022.415 3975.817 4012.357 00
04/09/2015 3997.419 3997.419 3971.495 3975.852 00
04/08/2015 4006.044 4007.158 3985.87 3996.833 00
04/07/2015 4013.179 4013.525 3998.278 4006.253 00
04/06/2015 3981.298 4051.99 3981.298 4012.486 00
04/02/2015 3987.536 3990.654 3967.783 3982.338 00
04/01/2015 3942.487 3993.773 3942.487 3987.016 00
03/31/2015 3942.833 3957.214 3934.69 3941.794 00
03/30/2015 3974.021 3974.021 3932.784 3943.18 00
03/27/2015 3977.486 3978.352 3958.254 3972.288 00
03/26/2015 3961.199 3996.545 3961.199 3978.006 00
03/25/2015 3954.269 3973.328 3954.269 3960.68 00
03/24/2015 3944.912 3955.308 3933.477 3954.095 00
03/23/2015 3925.853 3946.992 3924.814 3945.086 00
03/20/2015 3890.854 3934.69 3890.854 3925.334 00
03/19/2015 3887.735 3898.824 3869.023 3891.2 00
03/18/2015 3821.895 3901.25 3818.256 3887.389 00
03/17/2015 3842.34 3857.241 3808.38 3822.588 00
03/16/2015 3870.827 3881.536 3842.34 3842.34 00
03/13/2015 3865.882 3883.385 3859.643 3870.931 00
03/12/2015 3865.303 3881.075 3850.64 3865.916 00
03/11/2015 3888.158 3888.158 3845.865 3865.476 00
03/10/2015 3907.552 3920.727 3882.416 3888.193 00
03/09/2015 3903.738 3930.261 3903.738 3907.725 00
03/06/2015 4011.218 4011.218 3898.018 3903.565 00
03/05/2015 4014.685 4048.662 4006.19 4011.218 00
03/04/2015 4027.166 4037.221 4012.605 4015.032 00
03/03/2015 4033.407 4064.611 4022.659 4026.646 00
03/02/2015 4047.969 4065.651 4031.674 4033.58 00
02/27/2015 4044.155 4077.786 4044.155 4048.662 00
02/26/2015 4031.674 4061.144 4031.674 4044.328 00
02/25/2015 4015.032 4036.354 4015.032 4031.153 00
02/24/2015 4018.152 4020.926 3982.788 4014.858 00
02/23/2015 4012.605 4043.115 4006.884 4018.152 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?