Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  182.87 0
12/24/2014 3976.16 3982.97 3975.12 3977.91 00
12/23/2014 3968.13 3994.66 3968.13 3975.81 00
12/22/2014 4037.25 4046.32 3964.12 3968.48 00
12/19/2014 4046.67 4050.51 4037.25 4037.25 00
12/18/2014 4017 4065.35 4017 4046.85 00
12/17/2014 4030.27 4048.42 3998.85 4016.83 00
12/16/2014 4017 4082.62 4005.31 4030.79 00
12/15/2014 4161.98 4161.98 4018.05 4018.05 00
12/12/2014 4168.03 4172.398 4150.629 4163.398 00
12/11/2014 4169.06 4179.641 4133.57 4169.41 00
12/10/2014 4169.32 4177.691 4167.891 4170.238 00
12/09/2014 4157.34 4204.219 4157.34 4172.172 00
12/08/2014 4131.74 4161.129 4131.738 4155.719 00
12/05/2014 4146.16 4146.16 4118.762 4132.641 00
12/04/2014 4149.41 4152.109 4138.23 4147.43 00
12/03/2014 4128.13 4156.621 4128.129 4147.969 00
12/02/2014 4142.2 4142.199 4087.39 4130.66 00
12/01/2014 4056.02 4157.34 4056.02 4143.102 00
11/28/2014 4125.25 4125.25 4052.95 4057.1 00
11/26/2014 4129.58 4130.48 4121.641 4124.531 00
11/25/2014 4122.73 4130.66 4120.379 4129.219 00
11/24/2014 4121.28 4126.691 4112.629 4123.629 00
11/21/2014 4111.55 4138.23 4104.879 4121.281 00
11/20/2014 4081.98 4114.609 4081.98 4111.91 00
11/19/2014 4102.17 4110.289 4061.42 4080.54 00
11/18/2014 4088.47 4118.762 4088.47 4101.809 00
11/17/2014 4141.68 4142.66 4088.47 4088.47 00
11/14/2014 4079.18 4149.93 4045.27 4141.68 00
11/13/2014 4072.23 4097.52 4065.63 4078.49 00
11/12/2014 4089.96 4095.27 4064.27 4072.48 00
11/11/2014 4034.22 4116.328 4034.22 4090.58 00
11/10/2014 4122.64 4122.641 4027.54 4034.04 00
11/07/2014 4012.92 4129.32 4012.92 4122.82 00
11/06/2014 4008.95 4034.94 4008.41 4012.92 00
11/05/2014 4095.21 4095.21 4004.98 4009.31 00
11/04/2014 4091.24 4111.629 4089.62 4095.57 00
11/03/2014 4106.76 4110.191 4086.73 4091.6 00
10/31/2014 4194.1 4194.102 4070.67 4106.762 00
10/30/2014 4232.72 4232.719 4185.621 4194.641 00
10/29/2014 4277.48 4277.48 4225.32 4232.359 00
10/28/2014 4273.14 4287.941 4273.141 4277.109 00
10/27/2014 4278.56 4280.359 4270.801 4273.32 00
10/24/2014 4277.84 4282.172 4270.262 4277.84 00
10/23/2014 4294.8 4294.801 4263.398 4278.738 00
10/22/2014 4304.9 4304.898 4291.91 4295.16 00
10/21/2014 4298.05 4315.371 4298.051 4305.09 00
10/20/2014 4275.31 4299.852 4275.309 4297.871 00
10/17/2014 4273.14 4279.461 4261.781 4275.672 00
10/16/2014 4266.29 4281.809 4266.289 4273.141 00
10/15/2014 4266.29 4296.781 4258.711 4265.75 00
10/14/2014 4265.93 4270.648 4262.32 4266.289 00
10/13/2014 4253.89 4285.469 4253.891 4265.02 00
10/10/2014 4257.86 4261.109 4245.48 4254.789 00
10/09/2014 4253.54 4278.52 4253.539 4257.719 00
10/08/2014 4216.27 4261.16 4197.75 4254 00
10/07/2014 4204.64 4225.949 4204.641 4216.172 00
10/06/2014 4153.72 4212.77 4153.719 4204.641 00
10/03/2014 4229.2 4229.199 4146.859 4153.359 00
10/02/2014 4229.56 4245.27 4214.762 4229.199 00
10/01/2014 4210.06 4247.441 4210.059 4229.738 00
09/30/2014 4239.31 4249.602 4197.602 4210.059 00
09/29/2014 4239.67 4251.59 4234.801 4239.672 00
09/26/2014 4250.51 4250.512 4222.34 4239.488 00
09/25/2014 4239.31 4263.328 4209.879 4250.328 00
09/24/2014 4258.81 4262.238 4234.262 4239.309 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?