QGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Qiagen N.V. (QGEN)

$22.93
*  
0.43
1.84%
Get QGEN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading QGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qiagen N.V.

Qiagen N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 22.93  2,200
16:01:50 $ 22.93   1
16:01:50 $ 22.93  165
16:01:50 $ 22.93   2,174
16:01:50 $ 22.93  832
16:01:50 $ 22.93   1
16:01:50 $ 22.93  362
16:01:50 $ 22.93   103
16:01:50 $ 22.93  600
16:01:50 $ 22.93   600
16:01:50 $ 22.93  200
16:01:50 $ 22.93   1,933
16:01:50 $ 22.93  136
16:01:50 $ 22.93   1,600
16:01:50 $ 22.93  7,869
16:01:50 $ 22.93   520
16:01:50 $ 22.93  52
16:01:50 $ 22.93   52
16:01:50 $ 22.93  1,866
16:01:50 $ 22.93   420
16:01:50 $ 22.93  2,700
16:01:50 $ 22.93   1
16:01:50 $ 22.93  100
16:01:50 $ 22.93   10,334
16:01:50 $ 22.93  21
16:01:50 $ 22.93   1,932
16:01:50 $ 22.93  300
16:01:50 $ 22.93   6,889
16:01:50 $ 22.93  36
16:01:50 $ 22.93   2,500
16:01:50 $ 22.93  1,284
16:01:50 $ 22.93   300
16:01:50 $ 22.93  566
16:01:50 $ 22.93   1
16:01:50 $ 22.93  506
16:01:50 $ 22.93   200
16:01:50 $ 22.93  1,374
16:01:50 $ 22.93   28
16:01:50 $ 22.93  7
16:01:50 $ 22.93   43
16:01:50 $ 22.93  41,336
16:01:50 $ 22.93   447
16:01:50 $ 22.93  5,200
16:01:50 $ 22.93   37
16:01:50 $ 22.93  180
16:01:50 $ 22.93   24
16:01:50 $ 22.93  5,614
16:01:50 $ 22.93   4,065
16:01:50 $ 22.93  2,900
16:01:50 $ 22.93   100