QGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Qiagen N.V. (QGEN)

$24.165
*  
0.135
0.56%
Get QGEN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qiagen N.V.

Qiagen N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.165  2,580
16:00:01 $ 24.165   211
16:00:01 $ 24.165  437
16:00:01 $ 24.165   100
16:00:01 $ 24.165  209
16:00:01 $ 24.165   11
16:00:01 $ 24.165  76
16:00:01 $ 24.165   3,154
16:00:01 $ 24.165  74
16:00:01 $ 24.165   3,985
16:00:01 $ 24.165  3
16:00:01 $ 24.165   43
16:00:01 $ 24.165  627
16:00:01 $ 24.165   38
16:00:01 $ 24.165  61
16:00:01 $ 24.165   100
16:00:01 $ 24.165  112
16:00:01 $ 24.165   300
16:00:01 $ 24.165  199
16:00:01 $ 24.165   57
16:00:01 $ 24.165  300
16:00:01 $ 24.165   100
16:00:01 $ 24.165  330
16:00:01 $ 24.165   328
16:00:01 $ 24.165  100
16:00:01 $ 24.165   6
16:00:01 $ 24.165  100
16:00:01 $ 24.165   300
16:00:01 $ 24.165  100
16:00:01 $ 24.165   100
16:00:01 $ 24.165  51
16:00:00 $ 24.165   11,612
15:59:59 $ 24.165  113
15:59:56 $ 24.17   100
15:59:51 $ 24.17  100
15:59:51 $ 24.17   200
15:59:51 $ 24.165  100
15:59:51 $ 24.17   100
15:59:51 $ 24.17  100
15:59:48 $ 24.16   100
15:59:46 $ 24.17  100
15:59:45 $ 24.165   100
15:59:40 $ 24.17  100
15:59:40 $ 24.17   200
15:59:40 $ 24.17  100
15:59:39 $ 24.17   100
15:59:39 $ 24.17  100
15:59:38 $ 24.17   100
15:59:35 $ 24.17  100
15:59:34 $ 24.16   100