QGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Qiagen N.V. (QGEN)

$24.88
*  
0.27
1.07%
Get QGEN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading QGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qiagen N.V.

Qiagen N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 24.88  332
16:03:01 $ 24.88   1,200
16:03:01 $ 24.88  15
16:03:01 $ 24.88   994
16:03:01 $ 24.88  6
16:03:01 $ 24.88   282
16:03:01 $ 24.88  93
16:03:01 $ 24.88   11
16:03:01 $ 24.88  44
16:03:01 $ 24.88   14
16:03:01 $ 24.88  73
16:03:01 $ 24.88   3
16:03:01 $ 24.88  31
16:03:01 $ 24.88   300
16:03:01 $ 24.88  1,500
16:03:01 $ 24.88   994
16:03:01 $ 24.88  1,916
16:03:01 $ 24.88   527
16:03:01 $ 24.88  200
16:03:01 $ 24.88   3,400
16:03:01 $ 24.88  3,000
16:03:01 $ 24.88   65
16:03:01 $ 24.88  500
16:03:01 $ 24.88   2,750
16:03:01 $ 24.88  769
16:03:01 $ 24.88   1,415
16:03:01 $ 24.88  100
16:03:01 $ 24.88   900
16:03:01 $ 24.88  300
16:03:01 $ 24.88   337
16:02:58 $ 24.88  100
16:02:58 $ 24.88   157
16:02:58 $ 24.89  100
16:02:58 $ 24.89   200
16:02:58 $ 24.89  139
16:02:58 $ 24.89   361
16:02:58 $ 24.89  400
16:02:58 $ 24.89   264
16:02:58 $ 24.89  200
16:02:58 $ 24.89   136
16:02:57 $ 24.885  203
16:02:57 $ 24.88   100
16:02:57 $ 24.89  497
16:02:57 $ 24.88   300
16:02:57 $ 24.89  300
16:02:57 $ 24.88   200
16:02:57 $ 24.88  400
16:02:57 $ 24.89   100
16:02:57 $ 24.88  100
16:02:57 $ 24.885   100