QGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Qiagen N.V. (QGEN)

$23.57
*  
0.14
0.59%
Get QGEN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading QGEN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Qiagen N.V.

Qiagen N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 23.57  28,955
16:00:45 $ 23.57   1,200
16:00:45 $ 23.57  3,907
16:00:45 $ 23.57   629
16:00:45 $ 23.57  6
16:00:45 $ 23.57   341
16:00:45 $ 23.57  4
16:00:45 $ 23.57   1,500
16:00:45 $ 23.57  8,200
16:00:45 $ 23.57   174
16:00:45 $ 23.57  14
16:00:45 $ 23.57   11,852
16:00:45 $ 23.57  19,238
16:00:45 $ 23.57   39
16:00:45 $ 23.57  136
16:00:45 $ 23.57   69,496
16:00:45 $ 23.57  142
16:00:45 $ 23.57   141
16:00:45 $ 23.57  283
16:00:45 $ 23.57   28,072
16:00:45 $ 23.57  1,500
16:00:45 $ 23.57   100
16:00:45 $ 23.57  700
16:00:45 $ 23.57   600
16:00:45 $ 23.57  88
16:00:45 $ 23.57   112
16:00:45 $ 23.57  26
16:00:45 $ 23.57   2,600
16:00:45 $ 23.57  500
16:00:45 $ 23.57   5,422
16:00:45 $ 23.57  51
16:00:45 $ 23.57   312
16:00:45 $ 23.57  1
16:00:45 $ 23.57   5,300
16:00:45 $ 23.57  105
16:00:45 $ 23.57   11,100
16:00:45 $ 23.57  43,416
16:00:45 $ 23.57   210
16:00:45 $ 23.57  21
16:00:45 $ 23.57   18,449
16:00:45 $ 23.57  2,023
16:00:45 $ 23.57   481
16:00:45 $ 23.57  1
16:00:45 $ 23.57   196
16:00:45 $ 23.57  91
16:00:45 $ 23.57   3,300
16:00:45 $ 23.57  3,100
16:00:45 $ 23.57   732
16:00:45 $ 23.57  200
16:00:45 $ 23.57   100