Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 847.573 860.072 840.564 847.573 00
01/29/2015 855.066 859.904 850.483 855.066 00
01/28/2015 863.46 865.974 854.412 863.46 00
01/27/2015 864.377 864.918 849.101 864.377 00
01/26/2015 852.321 859.601 849.403 852.321 00
01/23/2015 855.653 864.443 849.551 855.653 00
01/22/2015 853.238 858.123 840.851 853.238 00
01/21/2015 847.189 849.48 827.135 847.189 00
01/20/2015 831.032 839.525 829.079 831.032 00
01/16/2015 847.873 851.739 835.706 847.873 00
01/15/2015 847.078 851.863 840 847.078 00
01/14/2015 843.771 845.3 834.49 843.771 00
01/13/2015 840.085 844.196 833.267 840.085 00
01/12/2015 844.579 849.369 839.975 844.579 00
01/09/2015 844.72 853.242 843.566 844.72 00
01/08/2015 843.929 847.136 829.902 843.929 00
01/07/2015 828.556 839.278 821.844 828.556 00
01/06/2015 834.621 842.988 822.961 834.621 00
01/05/2015 847.282 864.28 842.614 847.282 00
01/02/2015 860.193 872.698 849.548 860.193 00
12/31/2014 873.447 873.635 861.553 873.447 00
12/30/2014 864.822 866.336 854.622 864.822 00
12/29/2014 866.249 868.584 854.901 866.249 00
12/26/2014 866.435 867.908 849.066 866.435 00
12/24/2014 856.511 857.934 844.656 856.511 00
12/23/2014 857.455 862.728 843.709 857.455 00
12/22/2014 847.968 853.983 831.716 847.968 00
12/19/2014 834.491 843.475 828.046 834.491 00
12/18/2014 831.274 839.966 815.524 831.274 00
12/17/2014 823.243 831.727 816.545 823.243 00
12/16/2014 820.549 840.782 816.535 820.549 00
12/15/2014 839.387 859.045 830.324 839.387 00
12/12/2014 858.64 864.588 852.935 858.64 00
12/11/2014 864.568 889.354 858.783 864.568 00
12/10/2014 881.531 894.974 862.929 881.531 00
12/09/2014 867.327 881.693 861.349 867.327 00
12/08/2014 870.922 887.538 869.164 870.922 00
12/05/2014 890.228 910.879 882.789 890.228 00
12/04/2014 909.205 913.704 900.464 909.205 00
12/03/2014 910.527 929.074 908.7 910.527 00
12/02/2014 927.841 939.421 920.113 927.841 00
12/01/2014 934.966 946.893 918.531 934.966 00
11/28/2014 956.439 965.371 950.525 956.439 00
11/26/2014 963.566 966.858 958.971 963.566 00
11/25/2014 960.793 965.509 949.25 960.793 00
11/24/2014 957.2 958.916 937.876 957.2 00
11/21/2014 937.753 943.065 936.314 937.753 00
11/20/2014 938.259 949.652 932.202 938.259 00
11/19/2014 948.712 955.017 944.04 948.712 00
11/18/2014 950.579 950.579 936.802 950.579 00
11/17/2014 947.768 958.422 945.48 947.768 00
11/14/2014 955.805 958.444 950.817 955.805 00
11/13/2014 958.572 968.908 954.113 958.572 00
11/12/2014 967.703 970.802 965.937 967.703 00
11/11/2014 964.955 976.129 963.648 964.955 00
11/10/2014 977.649 978.677 972.144 977.649 00
11/07/2014 971.715 977.295 964.177 971.715 00
11/06/2014 972.957 978.833 965.305 972.957 00
11/05/2014 972.954 976.862 968.554 972.954 00
11/04/2014 976.003 988.851 971.233 976.003 00
11/03/2014 991.34 999.824 986.29 991.34 00
10/31/2014 1004.561 1009.111 995.902 1004.561 00
10/30/2014 999.345 1005.254 995.453 999.345 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?