Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 764.469 771.225 750.863 764.469 00
07/30/2015 753.062 757.777 749.527 753.062 00
07/29/2015 754.758 757.008 749.291 754.758 00
07/28/2015 751.624 758.16 750.301 751.624 00
07/27/2015 758.209 762.327 754.514 758.209 00
07/24/2015 763.327 767.229 757.239 763.327 00
07/23/2015 763.148 772.938 758.91 763.148 00
07/22/2015 773.686 777.438 769.161 773.686 00
07/21/2015 774.985 779.597 764.571 774.985 00
07/20/2015 768.81 773.411 767.096 768.81 00
07/17/2015 772.097 774.539 772.097 772.097 00
07/16/2015 772.097 776.07 766.614 772.097 00
07/15/2015 769.445 770.964 764.71 769.445 00
07/14/2015 763.907 767.941 762.429 763.907 00
07/13/2015 764.004 767.782 760.889 764.004 00
07/10/2015 766.071 770.001 756.933 766.071 00
07/09/2015 754.702 759.488 744.879 754.702 00
07/08/2015 748.156 760.012 746.518 748.156 00
07/07/2015 759.31 760.644 753.187 759.31 00
07/06/2015 757.544 764.398 752.477 757.544 00
07/02/2015 768.212 773.639 755.414 768.212 00
07/01/2015 762.237 767.983 754.505 762.237 00
06/30/2015 747.706 753.533 737.829 747.706 00
06/29/2015 737.467 743.11 730.832 737.467 00
06/26/2015 745.642 749.885 739.411 745.642 00
06/25/2015 748.455 755.353 746.143 748.455 00
06/24/2015 757.024 757.479 748.876 757.024 00
06/23/2015 752.061 760.738 750.255 752.061 00
06/22/2015 757.886 760.511 753.89 757.886 00
06/19/2015 753.893 760.336 750.881 753.893 00
06/18/2015 758.594 761.002 747.182 758.594 00
06/17/2015 745.377 752.169 744.634 745.377 00
06/16/2015 749.265 752.008 745.729 749.265 00
06/15/2015 744.611 757.309 744.542 744.611 00
06/12/2015 756.977 765.345 755.971 756.977 00
06/11/2015 759.199 768.222 758.946 759.199 00
06/10/2015 763.766 766.383 755.756 763.766 00
06/09/2015 755.354 762.924 755.203 755.354 00
06/08/2015 759.076 770.126 756.527 759.076 00
06/05/2015 777.58 779.791 768.642 777.58 00
06/04/2015 780.667 784.576 775.027 780.667 00
06/03/2015 785.427 791.278 775.924 785.427 00
06/02/2015 773.302 777.348 762.829 773.302 00
06/01/2015 771.041 778.533 768.589 771.041 00
05/29/2015 776.296 784.323 772.332 776.296 00
05/28/2015 784.539 786.918 779.402 784.539 00
05/27/2015 783.232 797.016 779.3 783.232 00
05/26/2015 796.839 814.784 794.268 796.839 00
05/22/2015 818.303 825.056 814.78 818.303 00
05/21/2015 819.35 824.108 815.279 819.35 00
05/20/2015 817.702 820.983 814.682 817.702 00
05/19/2015 821.336 834.037 816.505 821.336 00
05/18/2015 837.274 837.861 825.816 837.274 00
05/15/2015 831.274 832.033 820.737 831.274 00
05/14/2015 822.377 831.613 822.224 822.377 00
05/13/2015 822.247 826.577 814.054 822.247 00
05/12/2015 809.86 812.95 804.232 809.86 00
05/11/2015 815.714 824.424 811.107 815.714 00
05/08/2015 822.017 826.352 819.611 822.017 00
05/07/2015 823.559 836.857 820.59 823.559 00
05/06/2015 837.033 840.387 829.963 837.033 00
05/05/2015 831.737 836.313 825.326 831.737 00
05/04/2015 838.552 838.552 828.893 838.552 00
05/01/2015 838.552 838.552 830.853 838.552 00
04/30/2015 838.552 855.962 834.976 838.552 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?