Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 866.435 867.908 849.066 866.435 00
12/24/2014 856.511 857.934 844.656 856.511 00
12/23/2014 857.455 862.728 843.709 857.455 00
12/22/2014 847.968 853.983 831.716 847.968 00
12/19/2014 834.491 843.475 828.046 834.491 00
12/18/2014 831.274 839.966 815.524 831.274 00
12/17/2014 823.243 831.727 816.545 823.243 00
12/16/2014 820.549 840.782 816.535 820.549 00
12/15/2014 839.387 859.045 830.324 839.387 00
12/12/2014 858.64 864.588 852.935 858.64 00
12/11/2014 864.568 889.354 858.783 864.568 00
12/10/2014 881.531 894.974 862.929 881.531 00
12/09/2014 867.327 881.693 861.349 867.327 00
12/08/2014 870.922 887.538 869.164 870.922 00
12/05/2014 890.228 910.879 882.789 890.228 00
12/04/2014 909.205 913.704 900.464 909.205 00
12/03/2014 910.527 929.074 908.7 910.527 00
12/02/2014 927.841 939.421 920.113 927.841 00
12/01/2014 934.966 946.893 918.531 934.966 00
11/28/2014 956.439 965.371 950.525 956.439 00
11/26/2014 963.566 966.858 958.971 963.566 00
11/25/2014 960.793 965.509 949.25 960.793 00
11/24/2014 957.2 958.916 937.876 957.2 00
11/21/2014 937.753 943.065 936.314 937.753 00
11/20/2014 938.259 949.652 932.202 938.259 00
11/19/2014 948.712 955.017 944.04 948.712 00
11/18/2014 950.579 950.579 936.802 950.579 00
11/17/2014 947.768 958.422 945.48 947.768 00
11/14/2014 955.805 958.444 950.817 955.805 00
11/13/2014 958.572 968.908 954.113 958.572 00
11/12/2014 967.703 970.802 965.937 967.703 00
11/11/2014 964.955 976.129 963.648 964.955 00
11/10/2014 977.649 978.677 972.144 977.649 00
11/07/2014 971.715 977.295 964.177 971.715 00
11/06/2014 972.957 978.833 965.305 972.957 00
11/05/2014 972.954 976.862 968.554 972.954 00
11/04/2014 976.003 988.851 971.233 976.003 00
11/03/2014 991.34 999.824 986.29 991.34 00
10/31/2014 1004.561 1009.111 995.902 1004.561 00
10/30/2014 999.345 1005.254 995.453 999.345 00
10/29/2014 1001.78 1003.819 983.572 1001.78 00
10/28/2014 981.875 984.249 972.851 981.875 00
10/27/2014 975.421 975.912 958.298 975.421 00
10/24/2014 956.925 958.869 940.584 956.925 00
10/23/2014 942.753 943.588 936.211 942.753 00
10/22/2014 940.48 943.806 940.235 940.48 00
10/21/2014 940.48 945.744 934.373 940.48 00
10/20/2014 940.857 942.917 930.728 940.857 00
10/17/2014 932.001 940.728 917.752 932.001 00
10/16/2014 924.35 936.311 919.003 924.35 00
10/15/2014 929.231 945.013 927.639 929.231 00
10/14/2014 943.563 952.893 938.287 943.563 00
10/13/2014 938.244 959.353 938.128 938.244 00
10/10/2014 960.86 976.129 959.078 960.86 00
10/09/2014 978.943 980.878 961.453 978.943 00
10/08/2014 956.208 972.851 955.085 956.208 00
10/07/2014 973.224 986.301 970.016 973.224 00
10/06/2014 977.828 977.828 972.798 977.828 00
10/03/2014 977.828 986.976 970.575 977.828 00
10/02/2014 980.368 982.387 975.399 980.368 00
10/01/2014 974.639 978.567 972.59 974.639 00
09/30/2014 977.649 988.244 975.908 977.649 00
09/29/2014 977.442 986.872 975.136 977.442 00
09/26/2014 986.872 988.961 972.608 986.872 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?