Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  237.58 0
04/15/2014 1030.999 1031.858 1023.458 1030.999 00
04/14/2014 1031.399 1037.783 1027.686 1031.399 00
04/11/2014 1036.677 1038.46 1026.69 1036.677 00
04/10/2014 1041.931 1042.303 1034.791 1041.931 00
04/09/2014 1035.516 1038.183 1028.512 1035.516 00
04/08/2014 1027.97 1033.711 1014.696 1027.97 00
04/07/2014 1017.899 1019.52 1007.068 1017.899 00
04/04/2014 1003.129 1013.77 1002.184 1003.129 00
04/03/2014 1013.878 1018.813 1004.057 1013.878 00
04/02/2014 1017.299 1025.339 1014.027 1017.299 00
04/01/2014 1018.058 1026.483 1016.189 1018.058 00
03/31/2014 1024.22 1038.15 1015.45 1024.22 00
03/28/2014 1032.499 1038.449 1007.902 1032.499 00
03/27/2014 1013.647 1019.019 1004.026 1013.647 00
03/26/2014 1006.309 1009.865 1001.801 1006.309 00
03/25/2014 1007.879 1009.095 997.692 1007.879 00
03/24/2014 1006.266 1007.868 991.986 1006.266 00
03/21/2014 991.611 993.712 986.687 991.611 00
03/20/2014 993.466 997.951 985.321 993.466 00
03/19/2014 997.584 1005.259 995.988 997.584 00
03/18/2014 1005.136 1011.012 1002.671 1005.136 00
03/17/2014 1006.27 1008.5 995.584 1006.27 00
03/14/2014 1000.271 1010.824 999.129 1000.271 00
03/13/2014 1010.13 1013.828 1005.018 1010.13 00
03/12/2014 1007.737 1012.554 1003.014 1007.737 00
03/11/2014 1010.998 1017.649 1005.992 1010.998 00
03/10/2014 1005.64 1020.249 1005.41 1005.64 00
03/07/2014 1025.836 1028.583 1020.749 1024.195 00
03/06/2014 1022.66 1029.228 1011.317 1025.125 00
03/05/2014 1012.04 1015.99 1008.523 1013.66 00
03/04/2014 1003.149 1011.092 1000.278 1009.394 00
03/03/2014 1003.789 1007.118 989.46 1003.789 00
02/28/2014 1010.685 1017.325 1007.346 1008.377 00
02/27/2014 1017.399 1019.958 1005.638 1015.139 00
02/26/2014 1010.178 1017.509 1007.094 1010.328 00
02/25/2014 1014.29 1020.745 1010.55 1017.276 00
02/24/2014 1012.613 1016.637 1002.155 1012.613 00
02/21/2014 999.136 1006.26 996.49 1003.6 00
02/20/2014 995.228 1005.523 992.597 996.407 00
02/19/2014 988.981 1009.065 984.467 1008.376 00
02/18/2014 990.329 994.039 985.899 987.476 00
02/14/2014 976.851 986.056 971.204 981.432 00
02/13/2014 978.626 986.193 972.472 974.594 00
02/12/2014 978.543 984.164 968.927 981.869 00
02/11/2014 963.565 973.836 958.279 971.117 00
02/10/2014 960.059 966.985 957.993 960.059 00
02/07/2014 958.7 966.642 957.527 959.726 00
02/06/2014 954.662 962.862 952.262 959.662 00
02/05/2014 952.738 955.943 949.874 952.296 00
02/04/2014 949.982 956.229 943.676 949.449 00
02/03/2014 956.472 958.405 955.715 956.472 00
01/31/2014 958.233 959.77 953.977 956.472 00
01/30/2014 956.214 958.577 939.6 956.472 00
01/29/2014 959.748 961.864 947.303 953.975 00
01/28/2014 954.349 962.639 951.322 952.894 00
01/27/2014 953.09 965.393 952.35 953.09 00
01/24/2014 965.217 976.927 961.511 968.724 00
01/23/2014 974.783 980.089 969.544 977.176 00
01/22/2014 972.602 978.332 962.828 977.779 00
01/21/2014 975.977 977.141 966.251 970.364 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?