Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 828.96 836.106 828.398 828.96 00
03/26/2015 837.704 841.71 831.517 837.704 00
03/25/2015 841.241 843.669 832.286 841.241 00
03/24/2015 840.187 842.689 825.082 840.187 00
03/23/2015 828.864 831.081 819.446 828.864 00
03/20/2015 819.857 824.725 815.477 819.857 00
03/19/2015 825.907 835.321 823.32 825.907 00
03/18/2015 815.004 820.128 809.489 815.004 00
03/17/2015 811.57 814.031 810.398 811.57 00
03/16/2015 811.481 816.473 805.412 811.481 00
03/13/2015 813.812 819.854 809.092 813.812 00
03/12/2015 820.271 825.069 816.039 820.271 00
03/11/2015 816.401 819.711 809.655 816.401 00
03/10/2015 818.818 826.316 815.624 818.818 00
03/09/2015 828.694 834.003 820.336 828.694 00
03/06/2015 840.51 845.128 833.89 840.51 00
03/05/2015 842.766 847.612 838.975 842.766 00
03/04/2015 850.053 855.628 844.375 850.053 00
03/03/2015 850.8 852.861 842.676 850.8 00
03/02/2015 847.684 855.553 842.439 847.684 00
02/27/2015 859.638 868.27 854.415 859.638 00
02/26/2015 871.841 875.04 857.004 871.841 00
02/25/2015 864.216 872.472 855.74 864.216 00
02/24/2015 862.414 868.281 859.464 862.414 00
02/23/2015 860.932 866.155 857.982 860.932 00
02/20/2015 866.902 866.902 858.25 866.902 00
02/19/2015 866.902 868.822 860.014 866.902 00
02/18/2015 866.902 881.504 864.872 866.902 00
02/17/2015 878.066 886.761 875.124 878.066 00
02/13/2015 883.074 888.286 871.022 883.074 00
02/12/2015 871.874 873.085 853.452 871.874 00
02/11/2015 867.384 871.191 860.924 867.384 00
02/10/2015 869.428 874.919 868.336 869.428 00
02/09/2015 873.816 878.278 868.192 873.816 00
02/06/2015 879.453 885.318 874.652 879.453 00
02/05/2015 869.885 877.311 864.773 869.885 00
02/04/2015 872.055 887.081 860.921 872.055 00
02/03/2015 847.573 858.697 847.573 847.573 00
02/02/2015 847.573 849.211 844.582 847.573 00
01/30/2015 847.573 860.072 840.564 847.573 00
01/29/2015 855.066 859.904 850.483 855.066 00
01/28/2015 863.46 865.974 854.412 863.46 00
01/27/2015 864.377 864.918 849.101 864.377 00
01/26/2015 852.321 859.601 849.403 852.321 00
01/23/2015 855.653 864.443 849.551 855.653 00
01/22/2015 853.238 858.123 840.851 853.238 00
01/21/2015 847.189 849.48 827.135 847.189 00
01/20/2015 831.032 839.525 829.079 831.032 00
01/16/2015 847.873 851.739 835.706 847.873 00
01/15/2015 847.078 851.863 840 847.078 00
01/14/2015 843.771 845.3 834.49 843.771 00
01/13/2015 840.085 844.196 833.267 840.085 00
01/12/2015 844.579 849.369 839.975 844.579 00
01/09/2015 844.72 853.242 843.566 844.72 00
01/08/2015 843.929 847.136 829.902 843.929 00
01/07/2015 828.556 839.278 821.844 828.556 00
01/06/2015 834.621 842.988 822.961 834.621 00
01/05/2015 847.282 864.28 842.614 847.282 00
01/02/2015 860.193 872.698 849.548 860.193 00
12/31/2014 873.447 873.635 861.553 873.447 00
12/30/2014 864.822 866.336 854.622 864.822 00
12/29/2014 866.249 868.584 854.901 866.249 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?