Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 838.552 838.552 830.853 838.552 00
04/30/2015 838.552 855.962 834.976 838.552 00
04/29/2015 851.393 855.472 847.148 851.393 00
04/28/2015 853.007 859.167 849.109 853.007 00
04/27/2015 854.207 860.175 850.947 854.207 00
04/24/2015 851.07 855.73 835.817 851.07 00
04/23/2015 830.401 839.492 827.435 830.401 00
04/22/2015 835.97 843.039 832.01 835.97 00
04/21/2015 837.282 844.356 832.691 837.282 00
04/20/2015 842.742 844.86 838.003 842.742 00
04/17/2015 843.794 849.612 839.128 843.794 00
04/16/2015 843.313 846.381 833.481 843.313 00
04/15/2015 828.486 831.752 824.92 828.486 00
04/14/2015 830.108 833.064 827.492 830.108 00
04/13/2015 828.819 840.817 826.534 828.819 00
04/10/2015 841.62 848.563 836.746 841.62 00
04/09/2015 848.572 850.505 842.643 848.572 00
04/08/2015 849.744 852.358 845.658 849.744 00
04/07/2015 853.119 856.609 848.055 853.119 00
04/06/2015 851.675 854.381 846.6 851.675 00
04/02/2015 839.958 844.214 833.112 839.958 00
04/01/2015 829.72 833.155 825.606 829.72 00
03/31/2015 829.792 832.433 820.287 829.792 00
03/30/2015 820.784 830.62 818.853 820.784 00
03/27/2015 828.96 836.106 828.398 828.96 00
03/26/2015 837.704 841.71 831.517 837.704 00
03/25/2015 841.241 843.669 832.286 841.241 00
03/24/2015 840.187 842.689 825.082 840.187 00
03/23/2015 828.864 831.081 819.446 828.864 00
03/20/2015 819.857 824.725 815.477 819.857 00
03/19/2015 825.907 835.321 823.32 825.907 00
03/18/2015 815.004 820.128 809.489 815.004 00
03/17/2015 811.57 814.031 810.398 811.57 00
03/16/2015 811.481 816.473 805.412 811.481 00
03/13/2015 813.812 819.854 809.092 813.812 00
03/12/2015 820.271 825.069 816.039 820.271 00
03/11/2015 816.401 819.711 809.655 816.401 00
03/10/2015 818.818 826.316 815.624 818.818 00
03/09/2015 828.694 834.003 820.336 828.694 00
03/06/2015 840.51 845.128 833.89 840.51 00
03/05/2015 842.766 847.612 838.975 842.766 00
03/04/2015 850.053 855.628 844.375 850.053 00
03/03/2015 850.8 852.861 842.676 850.8 00
03/02/2015 847.684 855.553 842.439 847.684 00
02/27/2015 859.638 868.27 854.415 859.638 00
02/26/2015 871.841 875.04 857.004 871.841 00
02/25/2015 864.216 872.472 855.74 864.216 00
02/24/2015 862.414 868.281 859.464 862.414 00
02/23/2015 860.932 866.155 857.982 860.932 00
02/20/2015 866.902 866.902 858.25 866.902 00
02/19/2015 866.902 868.822 860.014 866.902 00
02/18/2015 866.902 881.504 864.872 866.902 00
02/17/2015 878.066 886.761 875.124 878.066 00
02/13/2015 883.074 888.286 871.022 883.074 00
02/12/2015 871.874 873.085 853.452 871.874 00
02/11/2015 867.384 871.191 860.924 867.384 00
02/10/2015 869.428 874.919 868.336 869.428 00
02/09/2015 873.816 878.278 868.192 873.816 00
02/06/2015 879.453 885.318 874.652 879.453 00
02/05/2015 869.885 877.311 864.773 869.885 00
02/04/2015 872.055 887.081 860.921 872.055 00
02/03/2015 847.573 858.697 847.573 847.573 00
02/02/2015 847.573 849.211 844.582 847.573 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?