Historical Stock Prices

QFOR 
$0.3699
*  
0.0019
0.52 %
Get QFOR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading QFOR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.3675 0.38 0.35 0.3699 82,342
08/27/2015 0.361 0.385 0.34 0.368 98,812
08/26/2015 0.4049 0.4049 0.385 0.385 6,958
08/25/2015 0.44 0.44 0.375 0.385 86,198
08/24/2015 0.3701 0.46 0.3701 0.4288 129,834
08/21/2015 0.374 0.4099 0.374 0.3801 56,820
08/20/2015 0.3975 0.41 0.37 0.38 77,520
08/19/2015 0.35 0.41 0.35 0.3975 126,942
08/18/2015 0.35 0.35 0.316 0.35 82,725
08/17/2015 0.315 0.345 0.3061 0.315 43,100
08/14/2015 0.329 0.329 0.315 0.315 7,000
08/13/2015 0.317 0.329 0.3051 0.3051 11,584
08/12/2015 0.328 0.34 0.305 0.305 42,157
08/11/2015 0.328 0.33 0.325 0.325 8,182
08/10/2015 0.28 0.33 0.28 0.325 44,800
08/07/2015 0.3125 0.324 0.3075 0.3199 52,210
08/06/2015 0.31 0.31 0.3 0.3 7,500
08/05/2015 0.295 0.3199 0.285 0.29 19,355
08/04/2015 0.32 0.32 0.295 0.295 44,629
08/03/2015 0.32 0.325 0.32 0.32 10,250
07/31/2015 0.3375 0.3375 0.32 0.32 42,000
07/30/2015 0.295 0.359 0.285 0.3302 111,334
07/29/2015 0.3275 0.3275 0.32 0.32 8,000
07/28/2015 0.33 0.33 0.3169 0.3169 1,000
07/27/2015 0.3433 0.36 0.3062 0.36 20,000
07/24/2015 0.33 0.33 0.3061 0.313 44,267
07/23/2015 0.3375 0.3375 0.33 0.337 43,238
07/22/2015 0.34 0.3425 0.3301 0.339 28,500
07/21/2015 0.3301 0.345 0.3301 0.345 67,600
07/20/2015 0.35 0.36 0.3372 0.3372 29,500
07/17/2015 0.34 0.36 0.34 0.36 54,219
07/16/2015 0.355 0.3623 0.34 0.34 116,312
07/15/2015 0.37 0.38 0.3525 0.38 14,966
07/14/2015 0.35 0.38 0.35 0.36 10,239
07/13/2015 0.3701 0.38 0.35 0.355 31,326
07/10/2015 0.3501 0.38 0.3501 0.3602 13,445
07/09/2015 0.38 0.38 0.3645 0.3646 41,600
07/08/2015 0.38 0.387 0.38 0.38 45,621
07/07/2015 0.375 0.395 0.365 0.38 121,145
07/06/2015 0.38 0.405 0.38 0.4 14,011
07/02/2015 0.403 0.41 0.4 0.409 30,135
07/01/2015 0.41 0.43 0.4031 0.419 11,420
06/30/2015 0.455 0.455 0.41 0.42 35,022
06/29/2015 0.415 0.445 0.4 0.43 21,706
06/26/2015 0.439 0.44 0.4001 0.425 14,200
06/25/2015 0.3876 0.42 0.3855 0.42 47,548
06/24/2015 0.395 0.407 0.361 0.37 66,000
06/23/2015 0.375 0.4199 0.35 0.4 110,283
06/22/2015 0.35 0.35 0.3399 0.3456 53,712
06/19/2015 0.3325 0.3499 0.302 0.3499 88,842
06/18/2015 0.3651 0.375 0.3148 0.345 224,808
06/17/2015 0.399 0.399 0.3714 0.3875 11,218
06/16/2015 0.3701 0.398 0.3701 0.398 4,192
06/15/2015 0.385 0.395 0.385 0.395 16,242
06/12/2015 0.36 0.395 0.36 0.375 52,092
06/11/2015 0.4113 0.425 0.362 0.3876 129,500
06/10/2015 0.41 0.41 0.41 0.41 00
06/09/2015 0.411 0.4135 0.391 0.41 61,548
06/08/2015 0.4081 0.4299 0.3999 0.4299 52,400
06/05/2015 0.4333 0.439 0.4076 0.42 26,650
06/04/2015 0.4101 0.4505 0.41 0.4301 60,802
06/03/2015 0.42 0.4275 0.42 0.425 37,000
06/02/2015 0.41 0.4275 0.41 0.41 39,260
06/01/2015 0.41 0.43 0.41 0.43 20,731
05/29/2015 0.4325 0.4325 0.39 0.4175 200,115
05/28/2015 0.44 0.4449 0.4199 0.42 91,606
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?