NASDAQ Last Sale (NLS) Intraday Trade History:
QEP Resources, Inc. (QEP)

QEP 
$30.5425
*  
0.2375
0.77%
Get QEP Alerts
*Delayed - data as of Oct. 1, 2014 13:09 ET  -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    QEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QEP

QEP Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:28:55 $ 30.50  100
13:28:35 $ 30.50   100
13:28:35 $ 30.495  100
13:28:35 $ 30.495   100
13:28:15 $ 30.49  100
13:28:12 $ 30.49   100
13:28:12 $ 30.49  100
13:28:12 $ 30.49   100
13:28:12 $ 30.49  100
13:28:12 $ 30.49   100
13:28:11 $ 30.50  100
13:27:38 $ 30.49   100
13:27:34 $ 30.50  100
13:27:34 $ 30.4951   163
13:27:34 $ 30.49  100
13:27:15 $ 30.50   100
13:26:32 $ 30.495  100
13:26:16 $ 30.495   100
13:25:53 $ 30.4907  100
13:25:24 $ 30.50   200
13:25:24 $ 30.50  100
13:25:24 $ 30.50   100
13:25:23 $ 30.50  100
13:25:12 $ 30.50   100
13:25:12 $ 30.50  100
13:25:12 $ 30.50   100
13:24:59 $ 30.505  100
13:24:59 $ 30.51   100
13:24:59 $ 30.51  100
13:24:57 $ 30.50   100
13:24:39 $ 30.50  100
13:24:39 $ 30.50   100
13:24:38 $ 30.50  100
13:24:36 $ 30.50   200
13:24:35 $ 30.50  100
13:24:35 $ 30.50   100
13:24:35 $ 30.50  100
13:24:34 $ 30.50   100
13:24:34 $ 30.50  100
13:24:34 $ 30.50   100
13:24:34 $ 30.50  100
13:24:34 $ 30.50   130
13:24:34 $ 30.50  100
13:24:34 $ 30.50   100
13:24:34 $ 30.50  100
13:24:25 $ 30.50   100
13:24:25 $ 30.51  100
13:24:24 $ 30.50   100
13:24:24 $ 30.50  100
13:24:24 $ 30.50   155