NASDAQ Last Sale (NLS) Intraday Trade History:
QEP Resources, Inc. (QEP)

QEP 
$24.32
*  
0.21
0.86%
Get QEP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QEP

QEP Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.325  150
15:59:57 $ 24.325   107
15:59:55 $ 24.325  200
15:59:55 $ 24.325   200
15:59:55 $ 24.325  200
15:59:55 $ 24.325   200
15:59:51 $ 24.325  150
15:59:50 $ 24.325   100
15:59:50 $ 24.325  194
15:59:50 $ 24.33   102
15:59:49 $ 24.32  126
15:59:48 $ 24.33   200
15:59:48 $ 24.33  242
15:59:48 $ 24.33   100
15:59:48 $ 24.33  100
15:59:46 $ 24.33   100
15:59:46 $ 24.33  300
15:59:44 $ 24.33   100
15:59:44 $ 24.33  100
15:59:44 $ 24.33   100
15:59:44 $ 24.33  100
15:59:44 $ 24.33   200
15:59:44 $ 24.33  100
15:59:44 $ 24.33   100
15:59:43 $ 24.33  100
15:59:42 $ 24.33   100
15:59:42 $ 24.33  100
15:59:41 $ 24.33   100
15:59:40 $ 24.33  200
15:59:40 $ 24.32   100
15:59:39 $ 24.325  100
15:59:38 $ 24.33   100
15:59:38 $ 24.325  100
15:59:38 $ 24.33   100
15:59:38 $ 24.33  100
15:59:38 $ 24.33   100
15:59:38 $ 24.33  800
15:59:38 $ 24.33   100
15:59:38 $ 24.33  100
15:59:38 $ 24.33   300
15:59:38 $ 24.33  100
15:59:38 $ 24.33   100
15:59:38 $ 24.33  100
15:59:38 $ 24.33   100
15:59:38 $ 24.33  300
15:59:38 $ 24.33   100
15:59:38 $ 24.32  200
15:59:38 $ 24.33   100
15:59:38 $ 24.325  100
15:59:36 $ 24.32   100