NASDAQ Last Sale (NLS) Intraday Trade History:
QEP Resources, Inc. (QEP)

QEP 
$11.62
*  
0.48
3.97%
Get QEP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QEP

QEP Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.62  100
15:59:59 $ 11.62   100
15:59:58 $ 11.62  100
15:59:58 $ 11.625   400
15:59:58 $ 11.63  100
15:59:58 $ 11.625   100
15:59:58 $ 11.62  196
15:59:58 $ 11.62   100
15:59:57 $ 11.62  827
15:59:57 $ 11.62   100
15:59:57 $ 11.62  100
15:59:56 $ 11.63   100
15:59:56 $ 11.63  100
15:59:56 $ 11.62   100
15:59:56 $ 11.62  100
15:59:56 $ 11.63   100
15:59:56 $ 11.62  100
15:59:55 $ 11.62   113
15:59:55 $ 11.62  100
15:59:54 $ 11.625   100
15:59:54 $ 11.62  100
15:59:53 $ 11.63   100
15:59:53 $ 11.63  800
15:59:52 $ 11.63   166
15:59:52 $ 11.63  2,000
15:59:52 $ 11.63   470
15:59:52 $ 11.63  490
15:59:52 $ 11.63   270
15:59:52 $ 11.63  872
15:59:52 $ 11.63   294
15:59:52 $ 11.63  235
15:59:52 $ 11.63   235
15:59:52 $ 11.63  490
15:59:52 $ 11.63   470
15:59:52 $ 11.63  100
15:59:52 $ 11.63   300
15:59:52 $ 11.625  600
15:59:50 $ 11.615   300
15:59:49 $ 11.63  100
15:59:48 $ 11.63   100
15:59:48 $ 11.62  141
15:59:48 $ 11.62   100
15:59:48 $ 11.62  400
15:59:48 $ 11.62   100
15:59:48 $ 11.62  723
15:59:48 $ 11.62   100
15:59:48 $ 11.62  200
15:59:48 $ 11.62   155
15:59:48 $ 11.62  377
15:59:48 $ 11.62   100