QEP Resources, Inc. (QEP) Option Chain

QEP 
$21.62
*  
0.19
0.89%
Get QEP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    QEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QEP Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for QEP Resources, Inc. ( QEP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 1.65 0 671 QEP 20 Mar 20, 2015 0.50 0 231
Mar 20, 2015 1.30 0 319 QEP 21 Mar 20, 2015 0.70 0 2022
Mar 20, 2015 0.55 0 1003 QEP 22 Mar 20, 2015 1.10 0 119
Mar 20, 2015 0.24 0 5280 QEP 23 Mar 20, 2015 1.45 0 578

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.