QEP Resources, Inc. Historical Stock Prices

QEP 
$31.02
*  
0.36
1.15%
Get QEP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    QEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  31.23  31.24  30.78  31.02 1,499,987
09/19/2014 31.68 31.82 31.24 31.38 3,215,844
09/18/2014 32.21 32.21 31.22 31.49 2,252,868
09/17/2014 32.6 32.72 32.125 32.15 1,395,263
09/16/2014 32.23 32.79 32.1 32.52 1,658,502
09/15/2014 31.68 32.35 31.49 32.24 1,732,311
09/12/2014 32.01 32.09 31.65 31.69 1,829,736
09/11/2014 31.93 32.3 31.75 32.19 2,385,144
09/10/2014 32.63 32.64 32.02 32.21 2,823,971
09/09/2014 33 33.205 32.3 32.58 1,812,638
09/08/2014 33.84 33.84 32.87 33 2,656,805
09/05/2014 33.69 34.05 33.58 34.03 1,680,095
09/04/2014 34.5 34.54 33.39 33.7 3,873,678
09/03/2014 35.2 35.47 34.46 34.48 3,365,639
09/02/2014 35.5 35.905 35.08 35.25 3,180,015
08/29/2014 35.42 35.58 35.195 35.57 1,015,235
08/28/2014 35.08 35.48 34.99 35.27 961,993
08/27/2014 35.04 35.2 34.805 35.09 889,517
08/26/2014 34.97 35.3167 34.85 35.01 1,361,038
08/25/2014 34.4 34.89 34.26 34.79 1,233,423
08/22/2014 34.62 34.74 34.215 34.31 1,283,984
08/21/2014 34.76 34.76 34.27 34.71 1,393,116
08/20/2014 34.7 34.74 34.28 34.65 1,534,197
08/19/2014 34.48 34.99 34.31 34.65 1,622,401
08/18/2014 34.5 34.7 34 34.27 1,661,738
08/15/2014 34.17 34.39 33.87 34.35 1,388,040
08/14/2014 34.16 34.32 33.73 34.1 1,006,139
08/13/2014 34.07 34.4 33.91 34.11 1,286,684
08/12/2014 34.19 34.35 33.74 34.08 1,774,632
08/11/2014 34.3 34.645 34.09 34.35 1,574,441
08/08/2014 33.55 34.1 33.19 34.09 1,825,637
08/07/2014 32.41 33.86 32.4 33.49 2,785,241
08/06/2014 32.43 33.115 32.18 32.73 2,391,433
08/05/2014 32.85 32.9 32.14 32.56 1,379,056
08/04/2014 32.44 33.15 32.2 33.05 1,480,457
08/01/2014 32.93 33.04 32.21 32.45 1,735,519
07/31/2014 33.79 33.81 33.05 33.05 1,962,051
07/30/2014 34.27 34.47 33.81 33.94 1,875,820
07/29/2014 33.93 34.17 33.73 34.08 1,224,785
07/28/2014 34.21 34.3 33.775 33.99 1,096,381
07/25/2014 34.29 34.47 34.06 34.26 1,204,814
07/24/2014 34.38 34.83 34.07 34.51 1,331,104
07/23/2014 34.14 34.34 33.75 34.32 1,278,731
07/22/2014 34.21 34.48 34.115 34.15 1,175,305
07/21/2014 34.2 34.2 33.81 33.98 1,331,777
07/18/2014 34.08 34.37 33.93 34.26 1,054,039
07/17/2014 34.45 35.03 33.94 33.98 2,402,573
07/16/2014 33.77 34.6 33.77 34.45 1,776,098
07/15/2014 33.68 33.83 33.28 33.64 1,894,996
07/14/2014 33.47 34 33.39 33.83 1,464,475
07/11/2014 33.46 33.5 33.15 33.34 1,396,925
07/10/2014 33.35 33.7 33.14 33.54 1,136,360
07/09/2014 33.46 33.64 33.19 33.63 1,869,874
07/08/2014 33.24 33.58 33.17 33.4 1,055,048
07/07/2014 33.61 33.71 33.17 33.32 1,125,345
07/03/2014 33.96 34.04 33.55 33.71 770,022
07/02/2014 34.06 34.35 33.7 33.97 1,338,210
07/01/2014 34.42 34.64 34.01 34.2 1,458,575
06/30/2014 34.53 34.6 34.18 34.5 1,776,643
06/27/2014 33.75 34.48 33.73 34.43 2,119,982
06/26/2014 33.6 33.75 33.25 33.71 868,775
06/25/2014 32.97 33.65 32.97 33.52 1,821,506
06/24/2014 34.07 34.09 33.09 33.12 1,551,317
06/23/2014 33.75 34.2 33.7 34.04 1,629,531
06/20/2014 33.35 33.88 33.26 33.85 2,232,862
06/19/2014 32.99 33.325 32.88 33.24 1,447,771
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?