QEP Resources, Inc. (QEP) After Hours Trading

QEP 
$20.22
*  
unch
Get QEP Alerts
*Delayed - data as of 01/30/2015 17:49 -  Find a broker to begin trading QEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
QEP
Jan. 29, 2015 Market Close: $ 20.22
After Hours Volume: After Hours High: After Hours Low:
30,427 $ 20.2219
(16:13:53 PM)
$ 18.61
(16:01:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 20.22  1,860 - Cancelled Trade
17:47 $ 20.22  1,860
16:31 $ 20.22  40
16:28 $ 20.218  1,405
16:25 $ 20.22  544
16:23 $ 19.2194  1,600
16:21 $ 20.22  1,083
16:21 $ 20.22  1,516
16:21 $ 20.22  535
16:21 $ 20.22  2,909
16:17 $ 20.218  227
16:13 $ 20.2219 High 24
16:13 $ 20.2219 High 864
16:13 $ 20.2219 High 120
16:13 $ 20.2219 High 1,431
16:01 $ 20.22  134
16:01 $ 20.22  133
16:01 $ 20.22  1,100
16:01 $ 20.22  40
16:01 $ 20.22  195
16:01 $ 20.22  117
16:01 $ 20.22  144
16:01 $ 20.22  50
16:01 $ 20.22  689
16:01 $ 20.22  7,393
16:01 $ 18.61 Low 28
16:01 $ 19.78  4,600
16:01 $ 19.93  2,100
16:01 $ 19.94  500
16:01 $ 20.12  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for QEP

 Subscribe

Research Brokers before you trade

Want to trade FX?