Historical Stock Prices

(ETF)
QEH 
$27.25
*  
unch
unch
Get QEH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading QEH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 27.25 27.25 27.25 27.25 00
08/27/2015 27.25 27.25 27.25 27.25 00
08/26/2015 27.25 27.25 27.25 27.25 00
08/25/2015 27.25 27.25 27.25 27.25 00
08/24/2015 27.25 27.25 27.25 27.25 00
08/21/2015 27.65 27.65 27.18 27.25 4,723
08/20/2015 28.25 28.25 28.25 28.25 00
08/19/2015 28.25 28.25 28.25 28.25 00
08/18/2015 28.25 28.25 28.25 28.25 00
08/17/2015 28.28 28.28 28.25 28.25 500
08/14/2015 28.22 28.22 28.22 28.22 00
08/13/2015 28.22 28.22 28.22 28.22 00
08/12/2015 28.22 28.22 28.22 28.22 00
08/11/2015 28.22 28.22 28.22 28.22 00
08/10/2015 28.22 28.22 28.22 28.22 00
08/07/2015 28.22 28.22 28.22 28.22 00
08/06/2015 28.22 28.22 28.22 28.22 00
08/05/2015 28.22 28.22 28.22 28.22 00
08/04/2015 28.22 28.22 28.22 28.22 00
08/03/2015 28.27 28.27 28.22 28.22 234
07/31/2015 28.47 28.47 28.47 28.47 00
07/30/2015 28.47 28.47 28.47 28.47 00
07/29/2015 28.47 28.47 28.47 28.47 00
07/28/2015 28.47 28.47 28.47 28.47 00
07/27/2015 28.47 28.47 28.47 28.47 00
07/24/2015 28.47 28.47 28.47 28.47 00
07/23/2015 28.47 28.47 28.47 28.47 00
07/22/2015 28.53 28.53 28.47 28.47 200
07/21/2015 28.92 28.92 28.92 28.92 00
07/20/2015 28.92 28.92 28.92 28.92 1,035
07/17/2015 28.6601 28.6601 28.6601 28.6601 00
07/16/2015 28.6601 28.6601 28.6601 28.6601 500
07/15/2015 28.83 28.83 28.47 28.47 15,469
07/14/2015 28.5 28.5 28.5 28.5 00
07/13/2015 28.5 28.5 28.5 28.5 00
07/10/2015 28.5 28.5 28.5 28.5 00
07/09/2015 28.5 28.5 28.5 28.5 185
07/08/2015 29.13 29.13 29.13 29.13 00
07/07/2015 29.13 29.13 29.13 29.13 00
07/06/2015 29.13 29.13 29.13 29.13 00
07/02/2015 29.13 29.13 29.13 29.13 00
07/01/2015 29.13 29.13 29.13 29.13 00
06/30/2015 29.13 29.13 29.13 29.13 00
06/29/2015 29.13 29.13 29.13 29.13 00
06/26/2015 29.13 29.13 29.13 29.13 190
06/25/2015 29.07 29.13 28.91 28.91 3,800
06/24/2015 29.07 29.14 29.04 29.06 2,100
06/23/2015 28.852 28.852 28.852 28.852 00
06/22/2015 28.852 28.852 28.852 28.852 00
06/19/2015 28.852 28.852 28.852 28.852 00
06/18/2015 28.82 28.852 28.82 28.852 400
06/17/2015 28.8741 28.8741 28.8 28.8 8,477
06/16/2015 28.93 28.93 28.93 28.93 190
06/15/2015 28.682 28.682 28.682 28.682 00
06/12/2015 28.682 28.682 28.682 28.682 100
06/11/2015 29.06 29.06 29.06 29.06 500
06/10/2015 28.48 28.48 28.48 28.48 1,500
06/09/2015 28.491 28.491 28.491 28.491 616
06/08/2015 29.05 29.05 29.05 29.05 00
06/05/2015 29.05 29.05 29.05 29.05 185
06/04/2015 29.1699 29.1699 29.1699 29.1699 00
06/03/2015 29.1699 29.1699 29.1699 29.1699 00
06/02/2015 29.1699 29.1699 29.1699 29.1699 00
06/01/2015 29.1699 29.1699 29.1699 29.1699 200
05/29/2015 29.0999 29.0999 29.0999 29.0999 100
05/28/2015 28.91 28.91 28.91 28.91 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?