Historical Stock Prices

(ETF)
QEH 
$28.91
*  
unch
unch
Get QEH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading QEH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 28.91 28.91 28.91 28.91 00
05/21/2015 28.91 28.91 28.91 28.91 200
05/20/2015 29.24 29.24 29.24 29.24 289
05/19/2015 29.0299 29.0299 29.0299 29.0299 00
05/18/2015 29.0299 29.0299 29.0299 29.0299 00
05/15/2015 29.0299 29.0299 29.0299 29.0299 00
05/14/2015 29.0299 29.0299 29.0299 29.0299 00
05/13/2015 29.0299 29.0299 29.0299 29.0299 689
05/12/2015 28.61 28.61 28.61 28.61 00
05/11/2015 28.61 28.61 28.61 28.61 00
05/08/2015 28.61 28.61 28.61 28.61 00
05/07/2015 28.61 28.61 28.61 28.61 00
05/06/2015 28.1701 28.78 28.1701 28.61 1,279
05/05/2015 28.56 29.1 28.36 28.78 2,179
05/04/2015 28.89 28.89 28.89 28.89 00
05/01/2015 28.89 28.89 28.89 28.89 00
04/30/2015 28.89 28.89 28.89 28.89 00
04/29/2015 28.89 28.89 28.89 28.89 00
04/28/2015 28.89 28.89 28.89 28.89 00
04/27/2015 28.89 28.89 28.89 28.89 00
04/24/2015 28.89 28.89 28.89 28.89 00
04/23/2015 28.95 29.05 28.89 28.89 3,331
04/22/2015 29.2199 29.2199 29.2199 29.2199 492
04/21/2015 28.5626 28.5626 28.5626 28.5626 00
04/20/2015 28.5626 28.5626 28.5626 28.5626 602
04/17/2015 28.771 28.771 28.771 28.771 00
04/16/2015 28.771 28.771 28.771 28.771 00
04/15/2015 29.14 29.1499 28.771 28.771 2,450
04/14/2015 28.65 28.728 28.64 28.64 5,038
04/13/2015 29.1441 29.1441 29.1441 29.1441 703
04/10/2015 28.57 28.57 28.57 28.57 00
04/09/2015 28.54 28.57 28.54 28.57 200
04/08/2015 28.69 28.9255 28.51 28.9255 2,261
04/07/2015 28.38 28.56 28.38 28.56 300
04/06/2015 28.748 28.88 28.23 28.33 19,992
04/02/2015 28.59 28.59 28.49 28.49 8,758
04/01/2015 28.74 28.74 28.69 28.69 586
03/31/2015 28.5 28.5 28.5 28.5 100
03/30/2015 28.4701 29.08 28.4701 29.08 2,238
03/27/2015 28.3 28.38 28.28 28.28 1,200
03/26/2015 28.202 28.549 28.188 28.37 17,072
03/25/2015 28.69 28.69 28.69 28.69 00
03/24/2015 28.24 28.739 28.24 28.69 1,500
03/23/2015 28.333 28.333 28.333 28.333 00
03/20/2015 28.333 28.333 28.333 28.333 00
03/19/2015 28.333 28.333 28.333 28.333 210
03/18/2015 28.221 28.221 28.221 28.221 00
03/17/2015 28.221 28.221 28.221 28.221 00
03/16/2015 28.23 28.23 28.221 28.221 422
03/13/2015 28.175 28.175 28.175 28.175 00
03/12/2015 28.175 28.175 28.175 28.175 00
03/11/2015 28.175 28.175 28.175 28.175 00
03/10/2015 28.175 28.175 28.175 28.175 00
03/09/2015 28.26 28.2601 28.175 28.175 2,928
03/06/2015 28.5652 28.5652 28.5652 28.5652 00
03/05/2015 28.5652 28.5652 28.5652 28.5652 161
03/04/2015 28.461 28.461 28.461 28.461 00
03/03/2015 28.461 28.461 28.461 28.461 150
03/02/2015 28.6499 28.6499 28.6499 28.6499 00
02/27/2015 28.6499 28.6499 28.6499 28.6499 00
02/26/2015 28.6499 28.6499 28.6499 28.6499 100
02/25/2015 28.553 28.553 28.54 28.54 2,500
02/24/2015 28.34 28.45 28.33 28.4499 7,114
02/23/2015 28.443 28.46 28.34 28.35 5,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?