Historical Stock Prices

(ETF)
QEH 
$28.68
*  
unch
unch
Get QEH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading QEH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 28.68 28.68 28.68 28.68 00
08/28/2014 28.67 28.69 28.64 28.68 3,443
08/27/2014 28.7533 28.7533 28.7533 28.7533 199
08/26/2014 28.7465 28.7465 28.71 28.71 300
08/25/2014 28.57 28.57 28.57 28.57 00
08/22/2014 28.51 28.57 28.51 28.57 6,201
08/21/2014 28.5824 28.5824 28.5824 28.5824 00
08/20/2014 28.5824 28.5824 28.5824 28.5824 300
08/19/2014 28.2995 28.2995 28.2995 28.2995 00
08/18/2014 28.2995 28.2995 28.2995 28.2995 00
08/15/2014 28.2995 28.2995 28.2995 28.2995 00
08/14/2014 28.2995 28.2995 28.2995 28.2995 00
08/13/2014 28.2995 28.2995 28.2995 28.2995 00
08/12/2014 28.2995 28.2995 28.2995 28.2995 00
08/11/2014 28.3 28.307 28.2995 28.2995 700
08/08/2014 28.07 28.07 28.07 28.07 550
08/07/2014 28.1 28.1 28.1 28.1 00
08/06/2014 28.09 28.1 28.09 28.1 1,800
08/05/2014 28.09 28.09 28.09 28.09 200
08/04/2014 28.2 28.2 28.2 28.2 200
08/01/2014 28.29 28.29 28.29 28.29 00
07/31/2014 28.24 28.29 28.24 28.29 400
07/30/2014 28.58 28.58 28.58 28.58 00
07/29/2014 28.5616 28.58 28.5101 28.58 2,200
07/28/2014 28.5345 28.5345 28.5345 28.5345 00
07/25/2014 28.5345 28.5345 28.5345 28.5345 1,500
07/24/2014 28.6 28.66 28.58 28.64 6,251
07/23/2014 28.07 28.58 28.061 28.53 4,697
07/22/2014 28.511 28.548 28.51 28.548 7,255
07/21/2014 28.33 28.38 28.3 28.38 5,345
07/18/2014 28.39 28.45 28.37 28.426 4,325
07/17/2014 28.48 28.48 28.28 28.28 10,802
07/16/2014 28.441 28.52 28.44 28.46 14,491
07/15/2014 28.361 28.43 28.361 28.41 4,000
07/14/2014 28.49 28.58 28.48 28.54 7,955
07/11/2014 28.43 28.46 28.36 28.42 10,660
07/10/2014 28.5 28.5 28.5 28.5 00
07/09/2014 28.52 28.52 28.45 28.5 4,625
07/08/2014 28.49 28.49 28.49 28.49 400
07/07/2014 28.65 28.69 28.64 28.64 3,638
07/03/2014 28.65 28.73 28.64 28.69 15,004
07/02/2014 28.67 28.67 28.6179 28.64 2,802
07/01/2014 28.52 28.52 28.52 28.52 00
06/30/2014 28.52 28.52 28.52 28.52 108
06/27/2014 28.31 28.31 28.31 28.31 00
06/26/2014 28.31 28.31 28.31 28.31 1,000
06/25/2014 28.456 28.456 28.456 28.456 00
06/24/2014 28.402 28.456 28.402 28.456 1,244
06/23/2014 28.22 28.22 28.22 28.22 00
06/20/2014 28.22 28.22 28.22 28.22 00
06/19/2014 28.22 28.22 28.22 28.22 00
06/18/2014 28.22 28.22 28.22 28.22 00
06/17/2014 28.22 28.22 28.22 28.22 00
06/16/2014 28.12 28.22 28.12 28.22 733
06/13/2014 28.2599 28.2599 28.2599 28.2599 00
06/12/2014 28.24 28.28 28.24 28.2599 1,105
06/11/2014 28.3 28.3 28.3 28.3 00
06/10/2014 28.31 28.36 28.21 28.3 5,715
06/09/2014 27.948 27.948 27.948 27.948 00
06/06/2014 27.948 27.948 27.948 27.948 00
06/05/2014 27.948 27.948 27.948 27.948 00
06/04/2014 27.948 27.948 27.948 27.948 00
06/03/2014 27.948 27.948 27.948 27.948 00
06/02/2014 27.948 27.948 27.948 27.948 00
05/30/2014 27.948 27.948 27.948 27.948 175
05/29/2014 28 28 28 28 1,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?