Home > Quotes > QEH > Historical Prices

Historical Stock Prices

(ETF)
QEH 
$27.2
*  
unch
  negative  
unch
Get QEH Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 27.2 27.2 27.2 27.2 00
05/16/2013 27.2 27.21 27.2 27.2 1,600
05/15/2013 27.19 27.19 27.19 27.19 00
05/14/2013 27.29 27.43 27.16 27.19 15,000
05/13/2013 27.29 27.449 27.0561 27.19 3,976
05/10/2013 27.16 27.19 27.128 27.19 1,315
05/09/2013 27.1001 27.17 27.0054 27.0054 2,300
05/08/2013 26.8 26.8 26.8 26.8 00
05/07/2013 26.8 26.8 26.8 26.8 00
05/06/2013 26.8 26.8 26.8 26.8 200
05/03/2013 26.7 26.87 26.7 26.87 400
05/02/2013 26.586 26.586 26.586 26.586 400
05/01/2013 26.7 26.7 26.7 26.7 00
04/30/2013 26.7 26.7 26.7 26.7 100
04/29/2013 26.691 26.7 26.691 26.7 1,136
04/26/2013 26.42 26.42 26.42 26.42 505
04/25/2013 26.57 26.57 26.57 26.57 00
04/24/2013 26.57 26.6 26.544 26.57 2,152
04/23/2013 26.1901 26.1901 26.1901 26.1901 00
04/22/2013 25.92 26.1901 25.92 26.1901 700
04/19/2013 25.96 25.96 25.96 25.96 00
04/18/2013 26.04 26.04 25.9553 25.96 1,200
04/17/2013 26.63 26.63 26.63 26.63 00
04/16/2013 26.63 26.63 26.63 26.63 00
04/15/2013 26.63 26.63 26.63 26.63 00
04/12/2013 26.63 26.63 26.63 26.63 00
04/11/2013 26.565 26.63 26.565 26.63 250
04/10/2013 26.494 26.494 26.494 26.494 00
04/09/2013 26.494 26.494 26.494 26.494 00
04/08/2013 26.19 26.494 26.19 26.494 1,200
04/05/2013 26.0901 26.222 26.0901 26.11 334
04/04/2013 26.2 26.2 26.2 26.2 00
04/03/2013 26.19 26.2 26.19 26.2 300
04/02/2013 26.43 26.43 26.43 26.43 00
04/01/2013 26.28 26.43 26.28 26.43 200
03/28/2013 26.4199 26.4199 26.4199 26.4199 00
03/27/2013 26.4199 26.4199 26.4199 26.4199 00
03/26/2013 26.4199 26.4199 26.4199 26.4199 00
03/25/2013 26.4199 26.4199 26.4199 26.4199 150
03/22/2013 26.384 26.384 26.384 26.384 00
03/21/2013 26.384 26.384 26.384 26.384 100
03/20/2013 26.64 26.64 26.64 26.64 00
03/19/2013 26.71 26.71 26.64 26.64 200
03/18/2013 26.628 26.628 26.628 26.628 00
03/15/2013 26.65 26.884 26.581 26.628 1,301
03/14/2013 26.598 26.598 26.598 26.598 100
03/13/2013 26.53 26.53 26.53 26.53 00
03/12/2013 26.53 26.53 26.53 26.53 1,000
03/11/2013 26.59 26.59 26.59 26.59 00
03/08/2013 26.59 26.59 26.59 26.59 200
03/07/2013 26.47 26.58 26.47 26.48 3,300
03/06/2013 26.46 26.46 26.46 26.46 500
03/05/2013 26.28 26.28 26.28 26.28 00
03/04/2013 26.28 26.28 26.28 26.28 300
03/01/2013 26.294 26.294 26.294 26.294 00
02/28/2013 26.294 26.294 26.294 26.294 00
02/27/2013 26.12 26.294 26.12 26.294 439
02/26/2013 26.12 26.12 26.0929 26.0929 305
02/25/2013 26.27 26.33 25.99 26.01 3,800
02/22/2013 26.1301 26.25 26.1301 26.25 500
02/21/2013 26.146 26.146 26.146 26.146 300
02/20/2013 26.4 26.4 26.4 26.4 100
02/19/2013 26.56 26.56 26.546 26.546 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.