NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI EAFE StrategicFactors ETF (QEFA)

(ETF)
QEFA 
$53.7
*  
0.57
1.07%
Get QEFA Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading QEFA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QEFA

SPDR MSCI EAFE StrategicFactors ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 53.70  100
15:32:06 $ 53.696   383
14:21:47 $ 53.65  300
14:20:17 $ 53.647   415
14:18:41 $ 53.6254  100
14:18:41 $ 53.64   107
14:17:15 $ 53.62  100
14:12:18 $ 53.5562   219
14:04:36 $ 53.5616  200
14:04:36 $ 53.62   100
13:56:48 $ 53.5531  283
13:49:03 $ 53.56   3,247
13:29:39 $ 53.5287  183
13:20:53 $ 53.54   100
13:20:53 $ 53.54  389
12:33:20 $ 53.3917   100
12:33:20 $ 53.41  100
12:24:28 $ 53.3787   100
12:24:28 $ 53.3789  100
12:24:28 $ 53.41   100
12:24:28 $ 53.3788  100
12:24:28 $ 53.3787   193
12:23:10 $ 53.397  830
11:55:38 $ 53.44   165
11:51:33 $ 53.45  223
11:44:10 $ 53.3716   1,589
11:43:34 $ 53.3587  198
11:21:59 $ 53.37   271
11:17:37 $ 53.36  632
11:14:37 $ 53.34   156
09:44:55 $ 53.12  300
09:44:55 $ 53.12   500
09:42:53 $ 53.15  1,500
09:42:53 $ 53.16   500