NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$35.78
*  
1.11
3.01%
Get QDF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 35.66  100
15:51:03 $ 35.7901   3,898
15:50:59 $ 35.8299  438
15:50:44 $ 35.826   1,165
15:48:24 $ 35.7999  279
15:46:08 $ 35.746   200
15:45:09 $ 35.765  101
15:44:23 $ 35.76   561
15:35:35 $ 35.78  18,791
15:34:56 $ 35.705   225
15:33:50 $ 35.68  100
15:32:08 $ 35.6944   235
15:30:30 $ 35.64  100
15:28:46 $ 35.6301   230
15:21:54 $ 35.6799  100
15:16:04 $ 35.71   1,131
15:16:04 $ 35.7099  1,131
15:12:54 $ 35.70   100
15:09:35 $ 35.7899  300
14:58:47 $ 35.80   118
14:58:47 $ 35.80  122
14:58:47 $ 35.80   123
14:58:47 $ 35.80  100
14:52:26 $ 35.74   245
14:51:11 $ 35.7716  758
14:48:05 $ 35.7499   100
14:44:10 $ 35.75  100
14:29:32 $ 35.83   3,000
14:16:06 $ 35.91  100
14:11:05 $ 35.92   313
14:02:02 $ 35.9576  555
13:57:45 $ 35.88   100
13:53:17 $ 35.8701  841
13:53:12 $ 35.9004   588
13:51:52 $ 35.8999  350
13:37:28 $ 35.968   538
13:37:17 $ 35.97  100
13:31:36 $ 35.914   110
13:30:34 $ 35.9112  143
13:24:55 $ 35.8746   106
13:23:35 $ 35.89  100
13:09:07 $ 35.86   7,000
13:00:55 $ 35.88  12,300
12:58:46 $ 35.86   16,800
12:56:48 $ 35.85  1,849
12:56:48 $ 35.85   491
12:55:04 $ 35.89  2,500
12:51:03 $ 35.87   3,500
12:40:58 $ 35.94  6,776
12:39:37 $ 35.95   3,250