NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$36.83
*  
0.385
1.03%
Get QDF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 36.83  100
15:54:36 $ 36.859   475
15:54:36 $ 36.86  300
15:54:36 $ 36.8599   300
15:46:36 $ 36.89  136
15:41:41 $ 36.88   100
15:36:00 $ 36.8672  163
14:57:13 $ 36.795   1,000
14:49:16 $ 36.7704  272
14:45:31 $ 36.815   1,600
14:45:31 $ 36.815  900
14:36:04 $ 36.789   100
14:36:04 $ 36.789  172
14:32:23 $ 36.775   100
14:26:03 $ 36.78  100
14:16:32 $ 36.75   150
14:16:32 $ 36.75  200
14:06:19 $ 36.805   200
14:01:59 $ 36.8096  354
13:58:10 $ 36.805   2,500
13:38:25 $ 36.87  100
12:34:16 $ 36.915   1,300
11:37:43 $ 36.915  100
11:34:24 $ 36.925   800
11:34:24 $ 36.925  100
11:33:53 $ 36.92   100
11:28:19 $ 36.945  600
11:28:19 $ 36.945   2,600
11:28:19 $ 36.95  200
11:28:19 $ 36.95   400
11:28:19 $ 36.95  1,000
11:22:31 $ 36.88   200
11:19:27 $ 36.885  800
11:15:33 $ 36.862   200
11:15:33 $ 36.87  200
11:08:05 $ 36.8112   700
11:07:19 $ 36.86  100
11:03:07 $ 36.862   175
10:55:09 $ 36.895  200
10:48:19 $ 36.92   150
10:48:19 $ 36.9001  122
10:33:24 $ 36.93   100
10:19:21 $ 36.8817  370
10:19:21 $ 36.892   200
10:12:35 $ 36.8848  247
10:02:04 $ 36.9461   253
09:55:45 $ 36.975  600
09:49:36 $ 36.975   400
09:47:02 $ 36.965  100
09:47:02 $ 36.965   600