NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$36.94
*  
0.03
0.08%
Get QDF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:29:00 $ 36.959  100
12:29:00 $ 36.959   100
12:29:00 $ 36.959  100
12:29:00 $ 36.94   100
12:23:41 $ 36.9499  278
12:20:59 $ 36.955   100
12:10:27 $ 36.94  675
11:54:18 $ 36.9299   110
11:54:18 $ 36.93  110
11:27:26 $ 36.9399   154
11:26:39 $ 36.9436  225
11:08:46 $ 36.95   40,640
11:00:04 $ 36.87  4,079
10:39:07 $ 36.9499   207
10:29:40 $ 36.8468  424
10:29:39 $ 36.9032   100
10:29:39 $ 36.9032  131
10:05:21 $ 36.91   10,000
09:57:30 $ 36.90  150
09:50:15 $ 36.95   700
09:47:22 $ 36.90  100
09:35:03 $ 36.91   212