NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$35.58
*  
0.13
0.37%
Get QDF Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:27:23 $ 35.58  100
15:09:00 $ 35.5002   102
15:02:12 $ 35.5749  164
14:48:08 $ 35.5262   216
14:46:48 $ 35.54  2,450
13:35:01 $ 35.52   150
13:15:38 $ 35.4755  250
13:13:38 $ 35.51   700
12:50:33 $ 35.50  4,200
12:41:06 $ 35.49   4,076
12:33:43 $ 35.46  8,318
12:14:27 $ 35.47   100
12:14:27 $ 35.47  110
12:01:06 $ 35.50   1,050
11:56:14 $ 35.47  118
11:48:39 $ 35.5133   351
11:48:39 $ 35.4767  356
11:10:33 $ 35.5264   218
10:44:24 $ 35.51  150
10:04:41 $ 35.53   126
09:52:43 $ 35.5199  846
09:39:23 $ 35.3904   219
09:35:52 $ 35.48  659
09:35:23 $ 35.46   500