NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$37.41
*  
0.13
0.35%
Get QDF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 37.41  100
16:03:37 $ 37.43   600
15:28:12 $ 37.45  300
15:25:32 $ 37.48   100
15:19:04 $ 37.47  100
15:12:08 $ 37.47   100
15:04:54 $ 37.46  100
14:14:20 $ 37.43   200
13:59:51 $ 37.45  2,700
13:55:38 $ 37.46   400
13:55:38 $ 37.46  100
13:55:38 $ 37.46   100
13:54:31 $ 37.47  500
13:52:05 $ 37.4699   280
13:43:32 $ 37.47  525
13:38:37 $ 37.47   600
13:34:15 $ 37.49  100
13:34:14 $ 37.49   200
13:34:14 $ 37.49  200
13:34:14 $ 37.49   100
13:34:14 $ 37.49  100
13:34:14 $ 37.47   100
13:34:14 $ 37.47  100
13:34:14 $ 37.47   100
13:34:14 $ 37.47  200
13:34:14 $ 37.49   200
13:34:14 $ 37.47  200
13:34:14 $ 37.47   200
13:34:14 $ 37.47  200
13:34:14 $ 37.47   141
13:34:14 $ 37.47  500
13:05:36 $ 37.46   600
13:02:25 $ 37.44  100
13:00:26 $ 37.435   100
13:00:26 $ 37.435  200
12:54:12 $ 37.44   600
12:43:40 $ 37.437  130
12:28:18 $ 37.435   100
12:28:18 $ 37.435  100
12:27:49 $ 37.44   100
12:27:06 $ 37.44  100
12:26:36 $ 37.45   100
12:26:36 $ 37.45  100
12:26:36 $ 37.45   100
12:26:36 $ 37.4499  300
12:26:36 $ 37.4499   200
12:26:36 $ 37.4499  500
12:26:36 $ 37.44   200
12:26:36 $ 37.44  300
12:26:36 $ 37.44   100