NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$36.24
*  
0.22
0.6%
Get QDF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:06 $ 36.24  200
15:57:46 $ 36.25   100
15:57:28 $ 36.26  100
15:57:28 $ 36.26   100
15:57:27 $ 36.26  100
15:57:26 $ 36.26   100
15:57:26 $ 36.26  200
15:57:26 $ 36.26   100
15:56:26 $ 36.26  100
15:53:41 $ 36.25   100
15:53:37 $ 36.25  100
15:53:37 $ 36.25   100
15:53:36 $ 36.25  100
15:53:36 $ 36.25   100
15:53:36 $ 36.25  100
15:53:35 $ 36.25   100
15:53:35 $ 36.25  100
15:53:35 $ 36.25   100
15:53:35 $ 36.25  100
15:53:14 $ 36.25   100
15:48:13 $ 36.29  134
15:48:13 $ 36.29   100
15:40:20 $ 36.22  100
15:38:46 $ 36.22   1,365
15:33:13 $ 36.22  6,856
15:31:08 $ 36.1699   100
15:28:49 $ 36.1201  700
15:27:12 $ 36.15   100
15:27:07 $ 36.15  200
15:26:52 $ 36.16   4,000
15:23:21 $ 36.1727  1,220
15:16:17 $ 36.1599   831
15:14:07 $ 36.15  300
15:09:58 $ 36.11   287
15:06:53 $ 36.0966  940
15:05:12 $ 36.07   200
15:05:06 $ 36.08  2,750
15:01:06 $ 36.0717   160
14:59:19 $ 36.06  100
14:50:54 $ 36.07   100
14:50:54 $ 36.08  100
14:50:38 $ 36.085   204
14:48:16 $ 36.09  900
14:48:16 $ 36.084   200
14:42:50 $ 36.06  100
14:38:32 $ 36.07   100
14:38:31 $ 36.07  100
14:38:30 $ 36.073   450
14:32:15 $ 36.0602  429
14:26:24 $ 36.05   150