NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Quality Dividend Index Fund (QDF)

(ETF)
QDF 
$35.809
*  
0.1391
0.39%
Get QDF Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading QDF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QDF

FlexShares Quality Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:46:57 $ 35.809  870
15:46:57 $ 35.809   100
15:46:24 $ 35.71  100
14:15:13 $ 35.7423   339
13:53:55 $ 35.7173  244
13:40:38 $ 35.7268   310
13:35:12 $ 35.73  300
13:33:53 $ 35.736   462
13:33:53 $ 35.7252  400
13:26:02 $ 35.7395   372
13:16:36 $ 35.7399  173
13:15:38 $ 35.74   100
13:15:38 $ 35.7323  356
13:15:38 $ 35.7323   400
13:09:25 $ 35.73  150
12:43:46 $ 35.71   2,550
11:54:31 $ 35.72  200
10:38:13 $ 35.79   200
10:04:52 $ 35.76  2,594
09:35:29 $ 35.75   840