QDEL

Quidel Corporation Historical Stock Prices

$23.54
*  
0.93
3.8%
Get QDEL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading QDEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    QDEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  24.31  24.72  23.52  23.54 171,229
01/29/2015 24.29 24.48 23.94 24.47 226,045
01/28/2015 25.1 25.1 24.17 24.36 183,174
01/27/2015 24.47 25.5 24.15 24.96 295,065
01/26/2015 24.24 24.82 23.95 24.69 215,088
01/23/2015 24.3 24.81 24.01 24.32 462,300
01/22/2015 24.04 24.45 23.49 24.3 251,317
01/21/2015 24.12 24.16 23.43 23.82 253,257
01/20/2015 24.61 25.16 24.088 24.25 245,347
01/16/2015 24.86 24.98 24.51 24.68 344,252
01/15/2015 26.1 26.27 24.7 24.84 330,983
01/14/2015 26.16 26.55 25.838 26.18 616,815
01/13/2015 27.22 27.31 26.19 26.48 513,724
01/12/2015 28.22 28.52 26.48 26.97 660,181
01/09/2015 28.24 28.64 27.68 28.05 618,824
01/08/2015 28.98 29.38 28.15 28.21 507,333
01/07/2015 28.35 28.92 28.33 28.6 364,544
01/06/2015 27.78 28.65 27.77 28.03 326,333
01/05/2015 27.9 28.965 27.42 28.1 421,117
01/02/2015 29.16 29.16 27.26 28 503,801
12/31/2014 28.52 29.09 28.35 28.92 537,486
12/30/2014 27.94 28.52 27.464 28.4 194,201
12/29/2014 27.83 28.21 27.536 28.08 158,545
12/26/2014 27.89 28.07 27.13 27.78 144,233
12/24/2014 28.02 28.34 27.5301 27.86 85,124
12/23/2014 28.67 28.71 27.92 28.03 203,622
12/22/2014 27.8 28.57 27.43 28.52 293,280
12/19/2014 27.44 28.395 26.99 27.63 764,949
12/18/2014 28.06 28.08 26.89 27.49 610,946
12/17/2014 25.33 26.66 25.15 26.58 293,314
12/16/2014 25.1 25.76 25.1 25.33 373,520
12/15/2014 25.56 25.79 25.1 25.11 450,751
12/12/2014 25.06 25.69 24.88 25.41 349,276
12/11/2014 25.22 25.5295 24.985 25.41 220,004
12/10/2014 25.33 25.74 24.94 25.03 254,751
12/09/2014 24.38 25.79 24.19 25.5 558,256
12/08/2014 25 25.19 24.02 24.67 630,914
12/05/2014 24.09 25.44 24.03 24.95 1,067,141
12/04/2014 23.73 24.12 23.57 24.01 943,930
12/03/2014 23.49 23.912 23.31 23.79 2,142,257
12/02/2014 25.82 25.89 23.56 23.75 1,924,149
12/01/2014 27.71 28.03 27.39 27.39 138,761
11/28/2014 27.91 28.115 27.64 27.86 129,320
11/26/2014 28.06 28.32 27.82 27.92 174,000
11/25/2014 27.95 28.39 27.785 27.96 195,444
11/24/2014 27.83 28.28 27.61 27.85 135,983
11/21/2014 27.93 28.58 27.07 27.83 289,245
11/20/2014 27.38 27.86 26.92 27.48 125,847
11/19/2014 28.16 28.19 27.4 27.47 148,505
11/18/2014 28.08 28.45 28.06 28.1 66,085
11/17/2014 27.83 28.23 27.75 27.91 63,989
11/14/2014 28.35 28.38 27.81 27.82 67,936
11/13/2014 28.48 28.62 28.03 28.34 81,827
11/12/2014 28.22 28.56 28.06 28.39 124,916
11/11/2014 28.09 28.55 27.93 28.34 148,489
11/10/2014 28.3 28.3 27.67 28.02 138,053
11/07/2014 28.7 28.7 27.725 27.87 81,710
11/06/2014 28.4 28.78 28.036 28.675 108,310
11/05/2014 27.85 28.55 27.69 28.29 118,674
11/04/2014 28.04 28.37 27.69 27.72 107,323
11/03/2014 28.67 28.67 27.98 28.21 117,463
10/31/2014 28.78 28.9 27.78 28.55 222,686
10/30/2014 27.88 28.67 27.88 28.23 215,872
10/29/2014 28.48 28.96 27.71 27.9 172,165
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?