QDEL

Quidel Corporation Historical Stock Prices

$24.93
*  
0.47
1.92%
Get QDEL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading QDEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    QDEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.43  25.15  24.09  24.93 242,564
09/16/2014 24.43 25.15 24.09 24.93 242,564
09/15/2014 24.7 24.7 24.2 24.46 200,508
09/12/2014 24.39 24.8 24.28 24.61 159,589
09/11/2014 23.76 24.39 23.6875 24.34 91,861
09/10/2014 23.84 23.94 23.65 23.85 59,438
09/09/2014 23.74 23.99 23.55 23.82 128,099
09/08/2014 23.35 23.83 23.35 23.81 72,425
09/05/2014 23.27 23.86 23.13 23.42 83,377
09/04/2014 23.52 23.53 23.02 23.37 146,643
09/03/2014 23.89 23.89 23.35 23.41 184,026
09/02/2014 23.74 24.01 23.43 23.78 183,564
08/29/2014 23.36 23.69 23.25 23.6 45,830
08/28/2014 23.62 23.92 23.3 23.36 59,173
08/27/2014 24.37 24.47 23.59 23.82 122,000
08/26/2014 23.85 24.64 23.85 24.36 118,140
08/25/2014 23.73 24.17 23.61 23.83 152,328
08/22/2014 23.68 23.91 23.38 23.65 53,024
08/21/2014 23.55 24.01 23.3 23.68 102,083
08/20/2014 24.03 24.03 23.52 23.61 109,570
08/19/2014 24.19 24.4 24.028 24.16 73,536
08/18/2014 24.08 24.61 23.71 24.25 120,624
08/15/2014 24.69 24.98 23.62 23.92 173,363
08/14/2014 24.41 24.775 24.19 24.47 150,906
08/13/2014 24.44 24.66 24.35 24.37 149,298
08/12/2014 25.08 25.3 24.41 24.42 157,954
08/11/2014 24.99 25.315 24.506 25.11 136,493
08/08/2014 24.57 25.04 23.826 24.83 135,618
08/07/2014 24.61 25.08 24.32 24.59 134,403
08/06/2014 24.12 25.23 23.858 24.61 216,625
08/05/2014 23.65 24.4297 23.42 24.2 144,008
08/04/2014 23.91 23.91 23.3 23.78 247,360
08/01/2014 23.93 24.11 23.42 23.82 214,002
07/31/2014 23.74 24.04 23.47 23.87 188,481
07/30/2014 24.02 24.39 23.6088 24.05 319,830
07/29/2014 23.5 24.05 23.21 23.79 346,713
07/28/2014 22.96 23.62 22.37 23.47 385,008
07/25/2014 23.34 23.65 22.64 22.97 331,752
07/24/2014 24.73 25.26 23.52 23.55 513,652
07/23/2014 24 25.58 22.72 25.33 698,850
07/22/2014 21.6 22.65 21.6 22.49 295,735
07/21/2014 21.62 21.91 21.27 21.49 194,389
07/18/2014 21.24 22.06 21.24 21.79 286,099
07/17/2014 21.24 21.6 21.16 21.31 175,602
07/16/2014 21.18 21.51 20.93 21.41 217,992
07/15/2014 21.19 21.442 20.69 21.02 214,540
07/14/2014 21.61 21.816 21.23 21.36 109,834
07/11/2014 21.1 21.64 20.935 21.52 135,511
07/10/2014 20.91 21.36 20.65 21.19 163,055
07/09/2014 21.34 21.555 21.04 21.44 134,720
07/08/2014 21.71 21.862 20.86 21.2 259,293
07/07/2014 21.98 22.24 21.53 21.81 253,269
07/03/2014 22.04 22.168 21.87 22.13 112,101
07/02/2014 21.89 22.57 21.67 21.92 308,752
07/01/2014 22.13 22.635 21.77 21.88 278,805
06/30/2014 22.22 22.448 21.68 22.11 184,943
06/27/2014 22.12 22.43 21.75 22.21 620,592
06/26/2014 22.33 22.51 22.16 22.27 120,808
06/25/2014 22 22.4 21.91 22.31 243,079
06/24/2014 23.26 23.26 22.02 22.13 260,620
06/23/2014 24.11 24.11 23.245 23.39 163,237
06/20/2014 24.16 24.22 23.89 23.98 180,778
06/19/2014 24.35 24.35 23.91 24.02 100,367
06/18/2014 24.06 24.44 23.96 24.21 148,981
06/17/2014 22.37 24.4 21.87 24.14 262,798
06/16/2014 22.76 22.82 22.26 22.43 154,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?