Orrstown Financial Services Inc ORRF: NASDAQ-CM |
$ 14.92 |
-0.47 |
36,118 |
$ 15.15 $ 14.70 |
$ 16.20 $ 7.50 |
NE |
120,538,680 |
Pacific Continental Corporation (Ore) PCBK: NASDAQ-GS |
$ 11.50 |
-0.05 |
206,224 |
$ 11.51 $ 11.43 |
$ 11.93 $ 8.41 |
16.67 |
205,206,000 |
Pacific Mercantile Bancorp PMBC: NASDAQ-GS |
$ 6.04 |
unch |
24,642 |
$ 6.14 $ 5.95 |
$ 7.40 $ 5.45 |
23.23 |
114,156,000 |
Pacific Premier Bancorp Inc PPBI: NASDAQ-GM |
$ 12.02 |
0.02 |
30,252 |
$ 12.05 $ 11.95 |
$ 13.29 $ 7.60 |
9.11 |
185,564,760 |
PacWest Bancorp PACW: NASDAQ-GS |
$ 28.35 |
0.36 |
145,414 |
$ 28.35 $ 27.77 |
$ 29.30 $ 20.82 |
NE |
1,012,747,050 |
Palmetto Bancshares, Inc. (SC) PLMT: NASDAQ-CM |
$ 13.90 |
unch |
2,996 |
$ 14 $ 13.80 |
$ 15.9499 $ 6.50 |
231.67 |
177,391,800 |
Park National Corporation PRK: AMEX |
$ 69.83 |
0.22 |
10,428 |
$ 69.92 $ 69.03 |
$ 72.37 $ 60.80 |
16.32 |
1,076,219,960 |
Park Sterling Corporation PSTB: NASDAQ-GS |
$ 5.81 |
-0.01 |
22,473 |
$ 5.83 $ 5.74 |
$ 6.0625 $ 3.95 |
41.5 |
258,986,560 |
Parke Bancorp, Inc. PKBK: NASDAQ-CM |
$ 7.62 |
-0.09 |
4,232 |
$ 7.62 $ 7.62 |
$ 8.50 $ 4.1727 |
7.04 |
45,125,640 |
Patriot National Bancorp Inc. PNBK: NASDAQ-GM |
$ 1.3001 |
0.05 |
1,800 |
$ 1.3001 $ 1.25 |
$ 1.82 $ 1.03 |
43.34 |
50,027,848 |
Penns Woods Bancorp, Inc. PWOD: NASDAQ-GS |
$ 40.78 |
0.11 |
1,226 |
$ 40.90 $ 40.64 |
$ 45.4199 $ 36.91 |
11.27 |
156,513,640 |
Peoples Bancorp Inc. PEBO: NASDAQ-GS |
$ 20.27 |
0.09 |
39,984 |
$ 20.28 $ 19.89 |
$ 23.93 $ 17.54 |
11.58 |
218,794,380 |
Peoples Bancorp of North Carolina, Inc. PEBK: NASDAQ-GM |
$ 12.23 |
0.33 |
3,198 |
$ 12.23 $ 11.6999 |
$ 12.01 $ 7.70 |
13.29 |
68,451,310 |
Peoples Financial Corporation PFBX: NASDAQ-CM |
$ 12.85 |
unch |
2,329 |
$ 12.85 $ 12.84 |
$ 13 $ 8.11 |
24.25 |
65,971,900 |
Pinnacle Financial Partners, Inc. PNFP: NASDAQ-GS |
$ 25.49 |
0.16 |
38,842 |
$ 25.59 $ 25.17 |
$ 26.30 $ 16.65 |
19.76 |
886,006,910 |
PNC Financial Services Group, Inc. (The) PNC: NYSE |
$ 71.11 |
0.17 |
1,831,320 |
$ 71.14 $ 70.07 |
$ 73.13 $ 53.36 |
12.65 |
37,647,340,640 |
Popular, Inc. BPOP: NASDAQ-GS |
$ 29.17 |
-0.19 |
453,746 |
$ 29.49 $ 29.04 |
$ 31 $ 13.38 |
41.08 |
3,007,602,020 |
Popular, Inc. BPOPM: NASDAQ-GS |
$ 23.6828 |
0.05 |
11,478 |
$ 23.69 $ 23.50 |
$ 24.50 $ 20.31 |
NE |
123,150,560 |
Popular, Inc. BPOPN: NASDAQ-GS |
$ 24.34 |
0.01 |
2,529 |
$ 24.3499 $ 24.27 |
$ 24.56 $ 18.90 |
NE |
176,294,620 |
Porter Bancorp, Inc. PBIB: NASDAQ-GM |
$ .8899 |
unch |
5,552 |
$ .89 $ .86 |
$ 2.68 $ .62 |
NE |
10,803,386 |
Premier Financial Bancorp, Inc. PFBI: NASDAQ-GM |
$ 12.42 |
-0.08 |
6,426 |
$ 12.63 $ 12.36 |
$ 13.10 $ 6.75 |
10.26 |
98,701,740 |
PrivateBancorp, Inc. PVTB: NASDAQ-GS |
$ 19.55 |
-0.08 |
448,787 |
$ 19.74 $ 19.27 |
$ 20.8299 $ 13.30 |
18.27 |
1,438,449,900 |
PrivateBancorp, Inc. PVTBP: NASDAQ-GS |
$ 25.8011 |
0.03 |
8,855 |
$ 25.92 $ 25.80 |
$ 26.82 $ 25.32 |
NE |
148,356,325 |
PrivateBancorp, Inc. PVTD: NYSE |
$ 26.89 |
0.06 |
4,366 |
$ 26.92 $ 26.42 |
$ 27.22 $ 24.81 |
NE |
154,617,500 |
Prosperity Bancshares, Inc. PB: NYSE |
$ 49.32 |
0.46 |
227,530 |
$ 49.33 $ 48.32 |
$ 50.756 $ 38.56 |
14.9 |
2,972,763,000 |