QCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Questcor Pharmaceuticals, Inc. (QCOR)

$93.67
*  
1.23
1.3%
Get QCOR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading QCOR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Questcor Pharmaceuticals, Inc.

Questcor Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 93.67  527
16:00:00 $ 93.67   3
16:00:00 $ 93.67  78
16:00:00 $ 93.67   49
16:00:00 $ 93.67  1,700
16:00:00 $ 93.67   1,201
16:00:00 $ 93.67  15
16:00:00 $ 93.67   67
16:00:00 $ 93.67  200
16:00:00 $ 93.67   100
16:00:00 $ 93.67  98
16:00:00 $ 93.67   202
16:00:00 $ 93.67  100
16:00:00 $ 93.67   100
16:00:00 $ 93.67  202
16:00:00 $ 93.67   100
16:00:00 $ 93.67  100
16:00:00 $ 93.67   95
16:00:00 $ 93.67  405
16:00:00 $ 93.67   225
16:00:00 $ 93.67  1,287
16:00:00 $ 93.67   400
16:00:00 $ 93.67  300
16:00:00 $ 93.67   200
16:00:00 $ 93.67  34
16:00:00 $ 93.67   9
16:00:00 $ 93.67  9
16:00:00 $ 93.67   7,279
16:00:00 $ 93.665  100
15:59:59 $ 93.665   100
15:59:58 $ 93.74  170
15:59:56 $ 93.63   100
15:59:56 $ 93.63  100
15:59:56 $ 93.63   100
15:59:56 $ 93.63  100
15:59:56 $ 93.63   100
15:59:55 $ 93.63  100
15:59:55 $ 93.63   100
15:59:55 $ 93.67  100
15:59:54 $ 93.70   133
15:59:54 $ 93.71  167
15:59:54 $ 93.71   136
15:59:54 $ 93.70  100
15:59:54 $ 93.70   100
15:59:54 $ 93.71  200
15:59:53 $ 93.706   100
15:59:51 $ 93.66  100
15:59:51 $ 93.65   100
15:59:48 $ 93.6101  133
15:59:44 $ 93.62   100