QCOR

Questcor Pharmaceuticals, Inc. (QCOR) Option Chain

$78.31
*  
0.23
 negative 
0.29%
Get QCOR Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


QCOR Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Questcor Pharmaceuticals, Inc. ( QCOR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 1.55 0 0 QCOR 70.50 Apr 11, 2014 0
Apr 11, 2014 14.20 0 0 QCOR 71.00 Apr 11, 2014 0.05 0 150
Apr 11, 2014 9.23 0 0 QCOR 71.50 Apr 11, 2014 0.05 0 12
Apr 11, 2014 10.72 0 0 QCOR 72.00 Apr 11, 2014 0.05 0 29
Apr 11, 2014 9.80 0 0 QCOR 72.50 Apr 11, 2014 0.20 0 288
Apr 11, 2014 7.00 0 0 QCOR 73.00 Apr 11, 2014 0.07 0 297
Apr 11, 2014 0.60 0 0 QCOR 73.50 Apr 11, 2014 0.40 0 124
Apr 11, 2014 6.20 0 0 QCOR 74.00 Apr 11, 2014 0.02 0 884
Apr 11, 2014 1.75 0 0 QCOR 74.50 Apr 11, 2014 0.20 0 100
Apr 11, 2014 7.00 0 0 QCOR 75.00 Apr 11, 2014 0.13 0 324
Apr 11, 2014 4.26 0 0 QCOR 76.00 Apr 11, 2014 0.05 0 76
Apr 11, 2014 3.15 0 0 QCOR 77.00 Apr 11, 2014 0.05 0 65
Apr 11, 2014 2.20 0 0 QCOR 78.00 Apr 11, 2014 0.05 0 94
Apr 11, 2014 3.20 0 0 QCOR 79.00 Apr 11, 2014 0.05 0 1119
Apr 11, 2014 0.79 0 0 QCOR 80.00 Apr 11, 2014 0.10 0 2629
Apr 11, 2014 0.09 0 555 QCOR 81.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.10 0 450 QCOR 82.00 Apr 11, 2014 1.01 0 0
Apr 11, 2014 0.14 0 43 QCOR 83.00 Apr 11, 2014 0.70 0 0
Apr 11, 2014 0.15 0 68 QCOR 84.00 Apr 11, 2014 2.30 0 0
Apr 11, 2014 0.13 0 548 QCOR 85.00 Apr 11, 2014 3.45 0 0
Apr 11, 2014 0.40 0 160 QCOR 86.00 Apr 11, 2014 4.30 0 0
Apr 19, 2014 4.60 -1.00 3.80 6.30 2 70 QCOR 72.50 Apr 19, 2014 0.05 -0.15 0.05 0.15 20 879
Apr 19, 2014 3.40 5.80 0 QCOR 73.00 Apr 19, 2014 0.25 0.20 0
Apr 19, 2014 3.00 5.30 0 QCOR 73.50 Apr 19, 2014 0.25 0.25 4 39
Apr 19, 2014 2.55 4.90 0 QCOR 74.00 Apr 19, 2014 0.25 0
Apr 19, 2014 2.20 4.40 0 QCOR 74.50 Apr 19, 2014 0.15 -0.20 0.05 0.25 150 7
Apr 19, 2014 2.10 -2.80 2.70 3.90 8 1878 QCOR 75.00 Apr 19, 2014 0.20 -0.30 0.10 0.30 106 910
Apr 19, 2014 1.20 2.90 0 QCOR 76.00 Apr 19, 2014 0.25 -0.40 0.20 0.40 8 44
Apr 19, 2014 0.85 -1.45 1.10 1.75 83 4001 QCOR 77.50 Apr 19, 2014 0.65 0.15 0.55 0.75 128 2836
Apr 19, 2014 0.70 -0.25 0.45 0.80 1 13 QCOR 79.00 Apr 19, 2014 1.70 -0.05 1.15 1.55 2 5
Apr 19, 2014 0.40 -0.05 0.20 0.50 84 1622 QCOR 80.00 Apr 19, 2014 3.40 0.20 1.75 2.45 5 1370
Apr 19, 2014 0.15 -0.05 0.10 0.35 11 44 QCOR 81.00 Apr 19, 2014 2.30 2.60 4.90 0 22
Apr 19, 2014 0.10 -0.15 0.05 0.20 30 992 QCOR 82.50 Apr 19, 2014 4.80 1.70 3.80 5.10 17 196
Apr 19, 2014 0.10 0.10 0 33 QCOR 84.00 Apr 19, 2014 5.20 7.90 0
Apr 19, 2014 0.05 0.05 10 1225 QCOR 85.00 Apr 19, 2014 7.20 2.10 6.30 8.90 1 180
Apr 19, 2014 0.10 0.10 0 3 QCOR 86.00 Apr 19, 2014 7.20 9.90 0
Apr 25, 2014 3.50 5.70 8.20 0 100 QCOR 71.00 Apr 25, 2014 1.20 0.10 0.90 0 3
Apr 25, 2014 9.60 4.70 7.50 0 5 QCOR 72.00 Apr 25, 2014 0.70 0.40 1.10 0 28
Apr 25, 2014 10.95 4.50 7.00 0 23 QCOR 72.50 Apr 25, 2014 0.80 0.40 0.40 0.80 3 111
Apr 25, 2014 11.90 4.20 6.60 0 47 QCOR 73.00 Apr 25, 2014 0.80 0.50 1.35 0 52
Apr 25, 2014 6.50 3.30 5.50 0 25 QCOR 74.00 Apr 25, 2014 1.10 0.50 1.55 0 1
Apr 25, 2014 11.35 2.75 4.80 0 67 QCOR 75.00 Apr 25, 2014 1.55 0.30 0.65 1.75 2 19
Apr 25, 2014 2.90 1.04 2.50 4.00 1 10 QCOR 76.00 Apr 25, 2014 1.30 0.30 0.95 2.05 1000 6
Apr 25, 2014 2.20 -2.65 1.90 3.30 1 7 QCOR 77.00 Apr 25, 2014 1.10 2.35 0
Apr 25, 2014 1.50 1.35 2.70 2 QCOR 78.00 Apr 25, 2014 2.20 1.05 1.60 2.80 10 1028
Apr 25, 2014 1.25 0.95 2.35 0 1 QCOR 79.00 Apr 25, 2014 2.99 1.54 2.00 3.30 1 3
Apr 25, 2014 0.75 -0.50 0.80 1.65 1 144 QCOR 80.00 Apr 25, 2014 1.64 -0.01 2.50 3.90 0 190
Apr 25, 2014 0.25 -0.05 0.35 1 181 QCOR 85.00 Apr 25, 2014 7.24 2.43 6.20 9.10 10 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.