QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$81.32
*  
1.14
 negative 
1.42%
Get QCOM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 81.32  700
16:00:01 $ 81.32   200
16:00:01 $ 81.32  62
16:00:01 $ 81.32   16,400
16:00:01 $ 81.32  641
16:00:01 $ 81.32   100
16:00:01 $ 81.32  111
16:00:01 $ 81.32   345
16:00:01 $ 81.32  12,053
16:00:01 $ 81.32   750
16:00:01 $ 81.32  2,100
16:00:01 $ 81.32   50
16:00:01 $ 81.32  200
16:00:01 $ 81.32   10,645
16:00:01 $ 81.32  2,830
16:00:01 $ 81.32   10
16:00:01 $ 81.32  6,920
16:00:01 $ 81.32   15
16:00:01 $ 81.32  4,800
16:00:01 $ 81.32   100
16:00:01 $ 81.32  1,505
16:00:01 $ 81.32   149
16:00:01 $ 81.32  1,505
16:00:01 $ 81.32   1,505
16:00:01 $ 81.32  80,979
16:00:01 $ 81.32   47,200
16:00:01 $ 81.32  100
16:00:01 $ 81.32   80,979
16:00:01 $ 81.32  1,416
16:00:01 $ 81.32   60
16:00:01 $ 81.32  1,275
16:00:01 $ 81.32   181
16:00:01 $ 81.32  1,322
16:00:01 $ 81.32   378
16:00:01 $ 81.32  161,957
16:00:01 $ 81.32   199
16:00:01 $ 81.32  128
16:00:01 $ 81.32   33,369
16:00:01 $ 81.32  3,700
16:00:01 $ 81.32   16
16:00:01 $ 81.32  1,032
16:00:01 $ 81.32   8,091
16:00:01 $ 81.32  100
16:00:01 $ 81.32   6,200
16:00:01 $ 81.32  141
16:00:01 $ 81.32   71
16:00:01 $ 81.32  8,624
16:00:01 $ 81.32   6,100
16:00:01 $ 81.32  4,738
16:00:01 $ 81.32   3,531