QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$69.68
*  
0.92
1.3%
Get QCOM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 69.68  13
16:06:42 $ 69.68   70
16:06:42 $ 69.68  3
16:06:42 $ 69.68   21,314
16:06:42 $ 69.68  300
16:06:42 $ 69.68   53,287
16:06:42 $ 69.68  46
16:06:42 $ 69.68   100
16:06:42 $ 69.68  2,630
16:06:42 $ 69.68   1,417
16:06:42 $ 69.68  5,400
16:06:42 $ 69.68   13,500
16:06:42 $ 69.68  94
16:06:42 $ 69.68   140
16:06:42 $ 69.68  264
16:06:42 $ 69.68   74
16:06:42 $ 69.68  2,070
16:06:42 $ 69.68   22,017
16:06:42 $ 69.68  66
16:06:42 $ 69.68   540
16:06:42 $ 69.68  100
16:06:42 $ 69.68   2,638
16:06:42 $ 69.68  15,823
16:06:42 $ 69.68   3,500
16:06:42 $ 69.68  72
16:06:42 $ 69.68   34,670
16:06:42 $ 69.68  142
16:06:42 $ 69.68   38
16:06:42 $ 69.68  78,623
16:06:42 $ 69.68   210
16:06:42 $ 69.68  43,862
16:06:42 $ 69.68   29
16:06:42 $ 69.68  602
16:06:42 $ 69.68   1
16:06:42 $ 69.68  300
16:06:42 $ 69.68   561
16:06:42 $ 69.68  1,658
16:06:42 $ 69.68   500
16:06:42 $ 69.68  16,326
16:06:42 $ 69.68   77
16:06:42 $ 69.68  14
16:06:42 $ 69.68   2,400
16:06:42 $ 69.68  39,214
16:06:42 $ 69.68   106,400
16:06:42 $ 69.68  2,787
16:06:42 $ 69.68   9,500
16:06:42 $ 69.68  80
16:06:42 $ 69.68   11,148
16:06:42 $ 69.68  6,800
16:06:42 $ 69.68   15,176