QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$64.39
*  
0.02
0.03%
Get QCOM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 64.39  550
16:07:10 $ 64.39   852
16:07:10 $ 64.39  26
16:07:10 $ 64.39   63
16:07:10 $ 64.39  8,500
16:07:10 $ 64.39   10,600
16:07:10 $ 64.39  37
16:07:10 $ 64.39   443
16:07:10 $ 64.39  22,800
16:07:10 $ 64.39   5,237
16:07:10 $ 64.39  25
16:07:10 $ 64.39   260
16:07:10 $ 64.39  5
16:07:10 $ 64.39   344
16:07:10 $ 64.39  989
16:07:10 $ 64.39   11
16:07:10 $ 64.39  27
16:07:10 $ 64.39   5,998
16:07:10 $ 64.39  1,397
16:07:10 $ 64.39   1,337
16:07:10 $ 64.39  1,044
16:07:10 $ 64.39   5,427
16:07:10 $ 64.39  49
16:07:10 $ 64.39   3,616
16:07:10 $ 64.39  16
16:07:10 $ 64.39   4
16:07:10 $ 64.39  13,227
16:07:10 $ 64.39   256
16:07:10 $ 64.39  7,976
16:07:10 $ 64.39   1,087
16:07:10 $ 64.39  30
16:07:10 $ 64.39   198
16:07:10 $ 64.39  2,694
16:07:10 $ 64.39   7
16:07:10 $ 64.39  4,586
16:07:10 $ 64.39   21
16:07:10 $ 64.39  144
16:07:10 $ 64.39   5
16:07:10 $ 64.39  1,500
16:07:10 $ 64.39   580
16:07:10 $ 64.39  7,004
16:07:10 $ 64.39   800
16:07:10 $ 64.39  439
16:07:10 $ 64.39   2,200
16:07:10 $ 64.39  540
16:07:10 $ 64.39   169
16:07:10 $ 64.39  4,560
16:07:10 $ 64.39   3,353
16:07:10 $ 64.39  5,526
16:07:10 $ 64.39   29