QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$75.31
*  
0.52
0.69%
Get QCOM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 75.31  418
16:00:01 $ 75.31   573
16:00:01 $ 75.31  9,100
16:00:01 $ 75.31   232
16:00:01 $ 75.31  900
16:00:01 $ 75.31   139
16:00:01 $ 75.31  200
16:00:01 $ 75.31   15,667
16:00:01 $ 75.31  1,015
16:00:01 $ 75.31   2,185
16:00:01 $ 75.31  300
16:00:01 $ 75.31   300
16:00:01 $ 75.31  300
16:00:01 $ 75.31   4,607
16:00:01 $ 75.31  300
16:00:01 $ 75.31   100
16:00:01 $ 75.31  90
16:00:01 $ 75.31   871
16:00:01 $ 75.31  136
16:00:01 $ 75.31   15,000
16:00:01 $ 75.31  1,898
16:00:01 $ 75.31   71
16:00:01 $ 75.31  600
16:00:01 $ 75.31   349
16:00:01 $ 75.31  510
16:00:01 $ 75.31   2,306
16:00:01 $ 75.31  251
16:00:01 $ 75.31   640
16:00:01 $ 75.31  1,900
16:00:01 $ 75.31   165
16:00:01 $ 75.31  700
16:00:01 $ 75.31   254
16:00:01 $ 75.31  6,000
16:00:01 $ 75.31   31
16:00:01 $ 75.31  121
16:00:01 $ 75.31   5,709
16:00:01 $ 75.31  1,900
16:00:01 $ 75.31   400
16:00:01 $ 75.31  61
16:00:01 $ 75.31   2
16:00:01 $ 75.31  590
16:00:01 $ 75.31   100
16:00:01 $ 75.31  125
16:00:01 $ 75.31   1,400
16:00:01 $ 75.31  1,200
16:00:01 $ 75.31   1,300
16:00:01 $ 75.31  1,400
16:00:01 $ 75.31   1,013
16:00:01 $ 75.31  1,300
16:00:01 $ 75.31   1,300