QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$75.53
*  
0.91
1.19%
Get QCOM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    QCOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 75.53  217
16:00:02 $ 75.53   5,500
16:00:02 $ 75.53  7,000
16:00:02 $ 75.53   298
16:00:02 $ 75.53  1,600
16:00:02 $ 75.53   1,531
16:00:02 $ 75.53  865
16:00:02 $ 75.53   8,000
16:00:02 $ 75.53  22,500
16:00:02 $ 75.53   971
16:00:02 $ 75.53  16
16:00:02 $ 75.53   1,912
16:00:02 $ 75.53  98
16:00:02 $ 75.53   74,000
16:00:02 $ 75.53  24,168
16:00:02 $ 75.53   3,565
16:00:02 $ 75.53  26,736
16:00:02 $ 75.53   2,700
16:00:02 $ 75.53  100
16:00:02 $ 75.53   7,900
16:00:02 $ 75.53  36
16:00:02 $ 75.53   159
16:00:02 $ 75.53  65
16:00:02 $ 75.53   106
16:00:02 $ 75.53  338
16:00:02 $ 75.53   1,700
16:00:02 $ 75.53  436
16:00:02 $ 75.53   101
16:00:02 $ 75.53  3,800
16:00:02 $ 75.53   400
16:00:02 $ 75.53  6,006
16:00:02 $ 75.53   15,400
16:00:02 $ 75.53  500
16:00:02 $ 75.53   4,000
16:00:02 $ 75.53  1
16:00:02 $ 75.53   868
16:00:02 $ 75.53  2,900
16:00:02 $ 75.53   85
16:00:02 $ 75.53  1,506
16:00:02 $ 75.53   30,200
16:00:02 $ 75.53  200
16:00:02 $ 75.53   3,728
16:00:02 $ 75.53  2,150
16:00:02 $ 75.53   16,961
16:00:02 $ 75.53  97,466
16:00:02 $ 75.53   207
16:00:02 $ 75.53  16,661
16:00:02 $ 75.53   214
16:00:02 $ 75.53  274
16:00:02 $ 75.53   229