QCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
QUALCOMM Incorporated (QCOM)

$74.995
*  
1.725
2.35%
Get QCOM Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading QCOM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

QUALCOMM Incorporated

QUALCOMM Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.995  50
16:00:00 $ 74.995   168
16:00:00 $ 74.995  6,642
16:00:00 $ 74.995   100
16:00:00 $ 74.995  1,882
16:00:00 $ 74.995   4
16:00:00 $ 74.995  1,870
16:00:00 $ 74.995   378
16:00:00 $ 74.995  7,118
16:00:00 $ 74.995   4,676
16:00:00 $ 74.995  18,928
16:00:00 $ 74.995   1,332
16:00:00 $ 74.995  280
16:00:00 $ 74.995   930
16:00:00 $ 74.995  9,906
16:00:00 $ 74.995   10,362
16:00:00 $ 74.995  45
16:00:00 $ 74.995   791
16:00:00 $ 74.995  28
16:00:00 $ 74.995   16,821
16:00:00 $ 74.995  4,710
16:00:00 $ 74.995   9,900
16:00:00 $ 74.995  1,942
16:00:00 $ 74.995   400
16:00:00 $ 74.995  7,700
16:00:00 $ 74.995   83
16:00:00 $ 74.995  69
16:00:00 $ 74.995   13,959
16:00:00 $ 74.995  3,321
16:00:00 $ 74.995   1,500
16:00:00 $ 74.995  314
16:00:00 $ 74.995   4,954
16:00:00 $ 74.995  3,410
16:00:00 $ 74.995   450
16:00:00 $ 74.995  1,530
16:00:00 $ 74.995   77
16:00:00 $ 74.995  3
16:00:00 $ 74.995   17
16:00:00 $ 74.995  1,200
16:00:00 $ 74.995   800
16:00:00 $ 74.995  77
16:00:00 $ 74.995   1,200
16:00:00 $ 74.995  509
16:00:00 $ 74.995   1,000
16:00:00 $ 74.995  28,076
16:00:00 $ 74.995   300
16:00:00 $ 74.995  100
16:00:00 $ 74.995   136
16:00:00 $ 74.995  14,256
16:00:00 $ 74.995   7,500